Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMask USD Historical Data

MUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:33 PM $1
+0.00%
$9.49 million $4.39 million
6:19 PM $1
+0.00%
$9.49 million $4.38 million
6:15 PM $1
+0.00%
$9.49 million $4.38 million
6:11 PM $1
+0.00%
$9.49 million $4.38 million
6:05 PM $1
+0.00%
$9.49 million $4.39 million
6:04 PM $1
+0.00%
$9.49 million $4.38 million
5:59 PM $1
+0.00%
$9.49 million $4.58 million
5:55 PM $1
+0.00%
$9.49 million $4.58 million
5:54 PM $1
+0.00%
$9.49 million $4.58 million
5:48 PM $1
+0.00%
$9.49 million $4.68 million
5:43 PM $1
+0.00%
$9.49 million $4.71 million
5:39 PM $1
+0.00%
$9.49 million $4.71 million
5:37 PM $1
+0.00%
$9.49 million $4.71 million
5:35 PM $1
+0.00%
$9.49 million $4.71 million
5:34 PM $1
+0.00%
$9.49 million $4.71 million
5:31 PM $1
+0.00%
$9.49 million $4.71 million
5:30 PM $1
+0.00%
$9.49 million $4.51 million
5:27 PM $1
+0.00%
$9.49 million $4.51 million
5:24 PM $1
+0.00%
$9.42 million $4.51 million
5:18 PM $1
+0.00%
$9.42 million $4.51 million
5:13 PM $1
+0.00%
$9.42 million $4.51 million
5:10 PM $1
+0.00%
$9.42 million $4.53 million
5:09 PM $1
+0.00%
$9.42 million $4.53 million
5:06 PM $1
+0.00%
$9.42 million $4.53 million
4:57 PM $1
+0.00%
$9.42 million $4.57 million
4:56 PM $1
+0.00%
$9.42 million $4.57 million
4:54 PM $1
+0.00%
$9.42 million $4.57 million
4:51 PM $1
+0.00%
$9.42 million $4.57 million
4:48 PM $1
+0.00%
$9.42 million $4.57 million
4:47 PM $1
+0.00%
$9.42 million $4.55 million
4:44 PM $1
+0.00%
$9.42 million $4.55 million
4:43 PM $1
+0.00%
$9.42 million $4.55 million
4:41 PM $1
+0.00%
$9.42 million $4.53 million
4:38 PM $1
+0.00%
$9.42 million $4.53 million
4:36 PM $1
+0.00%
$9.42 million $4.53 million
4:35 PM $1
+0.00%
$9.42 million $4.53 million
4:34 PM $1
+0.00%
$9.42 million $4.51 million
4:32 PM $1
+0.00%
$9.42 million $4.68 million
4:30 PM $1
+0.00%
$9.42 million $4.69 million
4:29 PM $1
+0.00%
$9.42 million $4.69 million
4:28 PM $1
+0.00%
$9.42 million $4.69 million
4:26 PM $1
+0.00%
$9.42 million $4.69 million
4:25 PM $1
+0.00%
$9.42 million $4.66 million
4:22 PM $1
+0.00%
$9.42 million $4.64 million
4:20 PM $1
+0.00%
$9.42 million $4.62 million
4:19 PM $1
+0.00%
$9.42 million $4.62 million
4:17 PM $1
+0.00%
$9.42 million $4.62 million
4:16 PM $1
+0.00%
$9.42 million $4.6 million
4:14 PM $1
+0.00%
$9.42 million $4.6 million
4:13 PM $1
+0.00%
$9.42 million $4.6 million