MetaMask USD Historical Data

MUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 1
+0.00%
$ 8.33 million $ 8.94 million
Dec 26, 9 PM $ 1
+0.00%
$ 8.33 million $ 8.95 million
Dec 26, 8 PM $ 1
+0.00%
$ 8.33 million $ 9 million
Dec 26, 7 PM $ 1
+0.00%
$ 8.33 million $ 9 million
Dec 26, 6 PM $ 1
+0.00%
$ 8.33 million $ 6.81 million
Dec 26, 5 PM $ 1
+0.00%
$ 8.33 million $ 6.78 million
Dec 26, 4 PM $ 1
+0.00%
$ 8.33 million $ 6.78 million
Dec 26, 3 PM $ 1
+0.00%
$ 8.33 million $ 6.78 million
Dec 26, 2 PM $ 1
+0.00%
$ 8.33 million $ 8.95 million
Dec 26, 1 PM $ 1
+0.00%
$ 8.33 million $ 8.95 million
Dec 26, 12 PM $ 1
+0.00%
$ 8.33 million $ 8.95 million
Dec 26, 11 AM $ 1
+0.00%
$ 8.33 million $ 8.95 million
Dec 26, 10 AM $ 1
+0.00%
$ 8.33 million $ 8.96 million
Dec 26, 9 AM $ 1
+0.00%
$ 8.33 million $ 8.93 million
Dec 26, 8 AM $ 1
+0.00%
$ 8.33 million $ 8.92 million
Dec 26, 7 AM $ 1
+0.00%
$ 8.33 million $ 11.85 million
Dec 26, 6 AM $ 1
+0.00%
$ 8.33 million $ 11.84 million
Dec 26, 5 AM $ 1
+0.00%
$ 8.33 million $ 9.67 million
Dec 26, 4 AM $ 1
+0.00%
$ 8.33 million $ 9.06 million
Dec 26, 3 AM $ 1
+0.00%
$ 8.33 million $ 9.06 million
Dec 26, 2 AM $ 1
+0.00%
$ 8.33 million $ 9.06 million
Dec 26, 1 AM $ 1
+0.00%
$ 8.33 million $ 11.23 million
Dec 26, 12 AM $ 1
+0.00%
$ 8.33 million $ 11.22 million
Dec 25, 11 PM $ 1
+0.00%
$ 8.33 million $ 9.02 million
Dec 25, 10 PM $ 1
+0.00%
$ 8.33 million $ 9.02 million
Dec 25, 9 PM $ 1
+0.00%
$ 8.33 million $ 8.99 million
Dec 25, 8 PM $ 1
+0.00%
$ 8.33 million $ 8.94 million
Dec 25, 7 PM $ 1
+0.00%
$ 8.33 million $ 8.94 million
Dec 25, 6 PM $ 1
+0.00%
$ 8.33 million $ 8.93 million
Dec 25, 5 PM $ 1
+0.00%
$ 8.33 million $ 8.93 million
Dec 25, 4 PM $ 1
+0.00%
$ 8.33 million $ 8.92 million
Dec 25, 3 PM $ 1
+0.00%
$ 8.33 million $ 8.92 million
Dec 25, 2 PM $ 1
+0.00%
$ 8.33 million $ 6.75 million
Dec 25, 1 PM $ 1
+0.00%
$ 8.33 million $ 6.78 million
Dec 25, 12 PM $ 1
+0.00%
$ 8.33 million $ 6.79 million
Dec 25, 11 AM $ 1
+0.00%
$ 8.33 million $ 6.78 million
Dec 25, 10 AM $ 1
+0.00%
$ 8.33 million $ 8.99 million
Dec 25, 9 AM $ 1
+0.00%
$ 8.33 million $ 8.99 million
Dec 25, 8 AM $ 1
+0.00%
$ 8.33 million $ 11.16 million
Dec 25, 7 AM $ 1
+0.00%
$ 8.33 million $ 8.21 million
Dec 25, 6 AM $ 1
+0.00%
$ 8.33 million $ 8.2 million
Dec 25, 5 AM $ 1
+0.00%
$ 8.33 million $ 8.21 million
Dec 25, 4 AM $ 1
+0.00%
$ 8.33 million $ 8.86 million
Dec 25, 3 AM $ 1
+0.00%
$ 8.33 million $ 8.86 million
Dec 25, 2 AM $ 1
+0.00%
$ 8.33 million $ 6.71 million
Dec 25, 1 AM $ 1
+0.00%
$ 8.33 million $ 6.71 million
Dec 25, 12 AM $ 1
+0.00%
$ 8.33 million $ 6.71 million
Dec 24, 11 PM $ 1
+0.00%
$ 8.33 million $ 8.88 million
Dec 24, 10 PM $ 1
+0.00%
$ 8.33 million $ 8.92 million
Dec 24, 9 PM $ 1
+0.00%
$ 8.33 million $ 8.93 million