MetaMask USD Historical Data

MUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 1
+0.00%
$ 8.33 million $ 8.93 million
Dec 24, 8 PM $ 1
+0.00%
$ 8.33 million $ 8.97 million
Dec 24, 7 PM $ 1
+0.00%
$ 8.33 million $ 8.98 million
Dec 24, 6 PM $ 1
+0.00%
$ 8.33 million $ 8.97 million
Dec 24, 5 PM $ 1
+0.00%
$ 8.33 million $ 8.97 million
Dec 24, 4 PM $ 1
+0.00%
$ 8.33 million $ 9.05 million
Dec 24, 3 PM $ 1
+0.00%
$ 8.33 million $ 9.08 million
Dec 24, 2 PM $ 1
+0.00%
$ 8.33 million $ 9.08 million
Dec 24, 1 PM $ 1
+0.00%
$ 8.33 million $ 9.06 million
Dec 24, 12 PM $ 1
+0.00%
$ 8.33 million $ 9.06 million
Dec 24, 11 AM $ 1
+0.00%
$ 8.33 million $ 9.06 million
Dec 24, 10 AM $ 1
+0.00%
$ 8.33 million $ 9.09 million
Dec 24, 9 AM $ 1
+0.00%
$ 8.33 million $ 6.89 million
Dec 24, 8 AM $ 1
+0.00%
$ 8.33 million $ 4.88 million
Dec 24, 7 AM $ 1
+0.00%
$ 8.33 million $ 4.88 million
Dec 24, 6 AM $ 1
+0.00%
$ 8.33 million $ 4.88 million
Dec 24, 5 AM $ 1
+0.00%
$ 8.33 million $ 4.88 million
Dec 24, 4 AM $ 1
+0.00%
$ 8.33 million $ 2.68 million
Dec 24, 3 AM $ 1
+0.00%
$ 8.33 million $ 2.69 million
Dec 24, 2 AM $ 1
+0.00%
$ 8.33 million $ 2.69 million
Dec 24, 1 AM $ 1
+0.00%
$ 8.33 million $ 2.67 million
Dec 24, 12 AM $ 1
+0.00%
$ 8.33 million $ 2.68 million
Dec 23, 11 PM $ 1
+0.00%
$ 8.33 million $ 507,826
Dec 23, 10 PM $ 1
+0.00%
$ 8.33 million $ 468,197
Dec 23, 9 PM $ 1
+0.00%
$ 8.33 million $ 2.36 million
Dec 23, 8 PM $ 1
+0.00%
$ 8.33 million $ 2.32 million
Dec 23, 7 PM $ 1
+0.00%
$ 8.33 million $ 2.35 million
Dec 23, 6 PM $ 1
+0.00%
$ 8.33 million $ 2.35 million
Dec 23, 5 PM $ 1
+0.00%
$ 8.33 million $ 2.35 million
Dec 23, 4 PM $ 1
+0.00%
$ 8.33 million $ 2.28 million
Dec 23, 3 PM $ 1
+0.00%
$ 8.33 million $ 2.26 million
Dec 23, 2 PM $ 1
+0.00%
$ 8.33 million $ 2.25 million
Dec 23, 1 PM $ 1
+0.00%
$ 8.33 million $ 2.24 million
Dec 23, 12 PM $ 1
+0.00%
$ 8.33 million $ 2.24 million
Dec 23, 11 AM $ 1
+0.00%
$ 8.33 million $ 4.54 million
Dec 23, 10 AM $ 1
+0.00%
$ 8.33 million $ 4.54 million
Dec 23, 9 AM $ 1
+0.00%
$ 8.33 million $ 4.56 million
Dec 23, 8 AM $ 1
+0.00%
$ 8.33 million $ 8.72 million
Dec 23, 7 AM $ 1
+0.00%
$ 8.33 million $ 8.72 million
Dec 23, 6 AM $ 1
+0.00%
$ 8.33 million $ 13.23 million
Dec 23, 5 AM $ 1
+0.00%
$ 8.33 million $ 13.25 million
Dec 23, 4 AM $ 1
+0.00%
$ 8.33 million $ 13.25 million
Dec 23, 3 AM $ 1
+0.00%
$ 8.33 million $ 13.25 million
Dec 23, 2 AM $ 1
+0.00%
$ 8.33 million $ 13.25 million
Dec 23, 1 AM $ 1
+0.00%
$ 8.33 million $ 13.25 million
Dec 23, 12 AM $ 1
+0.00%
$ 8.33 million $ 13.24 million
Dec 22, 11 PM $ 1
+0.00%
$ 8.33 million $ 13.25 million
Dec 22, 10 PM $ 1
+0.00%
$ 8.33 million $ 15.59 million
Dec 22, 9 PM $ 1
+0.00%
$ 8.33 million $ 13.7 million
Dec 22, 8 PM $ 1
+0.00%
$ 8.33 million $ 13.75 million