MetaMask USD Historical Data

MUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 1
+0.00%
$ 8.33 million $ 13.75 million
Dec 22, 7 PM $ 1
+0.00%
$ 8.33 million $ 15.61 million
Dec 22, 6 PM $ 1
+0.00%
$ 8.33 million $ 15.61 million
Dec 22, 5 PM $ 1
+0.00%
$ 8.33 million $ 15.61 million
Dec 22, 4 PM $ 1
+0.00%
$ 8.33 million $ 15.63 million
Dec 22, 3 PM $ 1
+0.00%
$ 8.33 million $ 15.63 million
Dec 22, 2 PM $ 1
+0.00%
$ 8.33 million $ 15.66 million
Dec 22, 1 PM $ 1
+0.00%
$ 8.33 million $ 15.66 million
Dec 22, 12 PM $ 1
+0.00%
$ 8.33 million $ 15.67 million
Dec 22, 11 AM $ 1
+0.00%
$ 8.33 million $ 13.32 million
Dec 22, 10 AM $ 1
+0.00%
$ 8.33 million $ 13.32 million
Dec 22, 9 AM $ 1
+0.00%
$ 8.33 million $ 13.31 million
Dec 22, 8 AM $ 1
+0.00%
$ 8.33 million $ 11.14 million
Dec 22, 7 AM $ 1
+0.00%
$ 8.33 million $ 6.64 million
Dec 22, 6 AM $ 1
+0.00%
$ 8.33 million $ 6.64 million
Dec 22, 5 AM $ 1
+0.00%
$ 8.33 million $ 6.62 million
Dec 22, 4 AM $ 1
+0.00%
$ 8.33 million $ 11.02 million
Dec 22, 3 AM $ 1
+0.00%
$ 8.33 million $ 11.02 million
Dec 22, 2 AM $ 1
+0.00%
$ 8.33 million $ 13.36 million
Dec 22, 1 AM $ 1
+0.00%
$ 8.33 million $ 13.36 million
Dec 22, 12 AM $ 1
+0.00%
$ 8.33 million $ 13.36 million
Dec 21, 11 PM $ 1
+0.00%
$ 8.33 million $ 13.35 million
Dec 21, 10 PM $ 1
+0.00%
$ 8.33 million $ 13.15 million
Dec 21, 9 PM $ 1
+0.00%
$ 8.33 million $ 13.11 million
Dec 21, 8 PM $ 1
+0.00%
$ 8.33 million $ 13.11 million
Dec 21, 7 PM $ 1
+0.00%
$ 8.33 million $ 11.22 million
Dec 21, 6 PM $ 1
+0.00%
$ 8.33 million $ 11.23 million
Dec 21, 5 PM $ 1
+0.00%
$ 8.33 million $ 11.26 million
Dec 21, 4 PM $ 1
+0.00%
$ 8.33 million $ 16.89 million
Dec 21, 3 PM $ 1
+0.00%
$ 8.33 million $ 16.89 million
Dec 21, 2 PM $ 1
+0.00%
$ 8.33 million $ 16.89 million
Dec 21, 1 PM $ 1
+0.00%
$ 8.33 million $ 16.86 million
Dec 21, 12 PM $ 1
+0.00%
$ 8.33 million $ 16.85 million
Dec 21, 11 AM $ 1
+0.00%
$ 8.33 million $ 16.86 million
Dec 21, 10 AM $ 1
+0.00%
$ 8.33 million $ 16.9 million
Dec 21, 9 AM $ 1
+0.00%
$ 8.33 million $ 16.9 million
Dec 21, 8 AM $ 1
+0.00%
$ 8.33 million $ 16.89 million
Dec 21, 7 AM $ 1
+0.00%
$ 8.33 million $ 14.79 million
Dec 21, 6 AM $ 1
+0.00%
$ 8.33 million $ 14.79 million
Dec 21, 5 AM $ 1
+0.00%
$ 8.33 million $ 14.79 million
Dec 21, 4 AM $ 1
+0.00%
$ 8.33 million $ 10.39 million
Dec 21, 3 AM $ 1
+0.00%
$ 8.33 million $ 10.38 million
Dec 21, 2 AM $ 1
+0.00%
$ 8.33 million $ 8.05 million
Dec 21, 1 AM $ 1
+0.00%
$ 8.33 million $ 8.12 million
Dec 21, 12 AM $ 1
+0.00%
$ 8.33 million $ 8.15 million
Dec 20, 11 PM $ 1
+0.00%
$ 8.33 million $ 8.15 million
Dec 20, 10 PM $ 1
+0.00%
$ 8.33 million $ 6 million
Dec 20, 9 PM $ 1
+0.00%
$ 8.33 million $ 5.99 million
Dec 20, 8 PM $ 1
+0.00%
$ 8.33 million $ 6 million
Dec 20, 7 PM $ 1
+0.00%
$ 8.33 million $ 6.01 million