MetaMask USD Historical Data

MUSD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Mar 11, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Mar 11, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Mar 11, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.99 million
Mar 11, 1 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Mar 11, 12 PM $ 1
+0.00%
$ 8.77 million $ 3 million
Mar 11, 11 AM $ 1
+0.00%
$ 8.77 million $ 3 million
Mar 11, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.02 million
Mar 11, 9 AM $ 1
+0.00%
$ 8.77 million $ 947,345
Mar 11, 8 AM $ 1
+0.00%
$ 8.77 million $ 953,051
Mar 11, 7 AM $ 1
+0.00%
$ 8.77 million $ 908,632
Mar 11, 6 AM $ 1
+0.00%
$ 8.77 million $ 908,630
Mar 11, 5 AM $ 1
+0.00%
$ 8.77 million $ 903,128
Mar 11, 4 AM $ 1
+0.00%
$ 8.77 million $ 903,059
Mar 11, 3 AM $ 1
+0.00%
$ 8.77 million $ 907,958
Mar 11, 2 AM $ 1
+0.00%
$ 8.77 million $ 921,652
Mar 11, 1 AM $ 1
+0.00%
$ 8.77 million $ 921,652
Mar 11, 12 AM $ 1
+0.00%
$ 8.77 million $ 940,119
Mar 10, 11 PM $ 1
+0.00%
$ 8.77 million $ 944,604
Mar 10, 10 PM $ 1
+0.00%
$ 8.77 million $ 946,953
Mar 10, 9 PM $ 1
+0.00%
$ 8.77 million $ 954,997
Mar 10, 8 PM $ 1
+0.00%
$ 8.77 million $ 953,054
Mar 10, 7 PM $ 1
+0.00%
$ 8.77 million $ 953,054
Mar 10, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Mar 10, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Mar 10, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.8 million
Mar 10, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Mar 10, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.94 million
Mar 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.94 million
Mar 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.9 million
Mar 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.9 million
Mar 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.93 million
Mar 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.92 million
Mar 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.03 million
Mar 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.14 million
Mar 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.12 million
Mar 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.3 million
Mar 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Mar 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.52 million
Mar 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.71 million