MetaMask USD Historical Data

MUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 1
+0.00%
$ 8.33 million $ 6.01 million
Dec 20, 6 PM $ 1
+0.00%
$ 8.33 million $ 6.01 million
Dec 20, 5 PM $ 1
+0.00%
$ 8.33 million $ 5.99 million
Dec 20, 4 PM $ 1
+0.00%
$ 8.33 million $ 348,631
Dec 20, 3 PM $ 1
+0.00%
$ 8.33 million $ 340,081
Dec 20, 2 PM $ 1
+0.00%
$ 8.33 million $ 350,109
Dec 20, 1 PM $ 1
+0.00%
$ 8.33 million $ 373,495
Dec 20, 12 PM $ 1
+0.00%
$ 8.33 million $ 373,495
Dec 20, 11 AM $ 1
+0.00%
$ 8.33 million $ 365,142
Dec 20, 10 AM $ 1
+0.00%
$ 8.33 million $ 337,714
Dec 20, 9 AM $ 1
+0.00%
$ 8.33 million $ 342,846
Dec 20, 8 AM $ 1
+0.00%
$ 8.33 million $ 2.49 million
Dec 20, 7 AM $ 1
+0.00%
$ 8.33 million $ 2.49 million
Dec 20, 6 AM $ 1
+0.00%
$ 8.33 million $ 2.5 million
Dec 20, 5 AM $ 1
+0.00%
$ 8.33 million $ 2.5 million
Dec 20, 4 AM $ 1
+0.00%
$ 8.33 million $ 2.52 million
Dec 20, 3 AM $ 1
+0.00%
$ 8.33 million $ 2.53 million
Dec 20, 2 AM $ 1
+0.00%
$ 8.33 million $ 2.59 million
Dec 20, 1 AM $ 1
+0.00%
$ 8.33 million $ 2.53 million
Dec 20, 12 AM $ 1
+0.00%
$ 8.33 million $ 2.51 million
Dec 19, 11 PM $ 1
+0.00%
$ 8.33 million $ 2.5 million
Dec 19, 10 PM $ 1
+0.00%
$ 8.33 million $ 2.5 million
Dec 19, 9 PM $ 1
+0.00%
$ 8.33 million $ 2.54 million
Dec 19, 8 PM $ 1
+0.00%
$ 8.33 million $ 2.54 million
Dec 19, 7 PM $ 1
+0.00%
$ 8.33 million $ 2.53 million
Dec 19, 6 PM $ 1
+0.00%
$ 8.33 million $ 2.53 million
Dec 19, 5 PM $ 1
+0.00%
$ 8.33 million $ 2.61 million
Dec 19, 4 PM $ 1
+0.00%
$ 8.33 million $ 2.61 million
Dec 19, 3 PM $ 1
+0.00%
$ 8.33 million $ 2.6 million
Dec 19, 2 PM $ 1
+0.00%
$ 8.33 million $ 2.6 million
Dec 19, 1 PM $ 1
+0.00%
$ 8.33 million $ 2.63 million
Dec 19, 12 PM $ 1
+0.00%
$ 8.33 million $ 2.61 million
Dec 19, 11 AM $ 1
+0.00%
$ 8.33 million $ 2.62 million
Dec 19, 10 AM $ 1
+0.00%
$ 8.33 million $ 2.62 million
Dec 19, 9 AM $ 1
+0.00%
$ 8.33 million $ 2.61 million
Dec 19, 8 AM $ 1
+0.00%
$ 8.33 million $ 2.58 million
Dec 19, 7 AM $ 1
+0.00%
$ 8.33 million $ 446,936
Dec 19, 6 AM $ 1
+0.00%
$ 8.33 million $ 441,234
Dec 19, 5 AM $ 1
+0.00%
$ 8.33 million $ 456,553
Dec 19, 4 AM $ 1
+0.00%
$ 8.33 million $ 448,784
Dec 19, 3 AM $ 1
+0.00%
$ 8.33 million $ 432,738
Dec 19, 2 AM $ 1
+0.00%
$ 8.33 million $ 365,619
Dec 19, 1 AM $ 1
+0.00%
$ 8.33 million $ 388,151
Dec 19, 12 AM $ 1
+0.00%
$ 8.33 million $ 388,151
Dec 18, 11 PM $ 1
+0.00%
$ 8.33 million $ 404,005
Dec 18, 10 PM $ 1
+0.00%
$ 8.33 million $ 413,062
Dec 18, 9 PM $ 1
+0.00%
$ 8.33 million $ 394,994
Dec 18, 8 PM $ 1
+0.00%
$ 8.33 million $ 2.05 million
Dec 18, 7 PM $ 1
+0.00%
$ 8.33 million $ 2.05 million
Dec 18, 6 PM $ 1
+0.00%
$ 8.33 million $ 2.07 million