MetaMask USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 1
+0.00%
$ 8.33 million $ 2.07 million
Dec 18, 5 PM $ 1
+0.00%
$ 8.33 million $ 1.99 million
Dec 18, 4 PM $ 1
+0.00%
$ 8.33 million $ 2.05 million
Dec 18, 3 PM $ 1
+0.00%
$ 8.33 million $ 2.08 million
Dec 18, 2 PM $ 1
+0.00%
$ 8.33 million $ 2.08 million
Dec 18, 1 PM $ 1
+0.00%
$ 8.33 million $ 2.04 million
Dec 18, 12 PM $ 1
+0.00%
$ 8.33 million $ 2.04 million
Dec 18, 11 AM $ 1
+0.00%
$ 8.33 million $ 4.13 million
Dec 18, 10 AM $ 1
+0.00%
$ 8.33 million $ 4.13 million
Dec 18, 9 AM $ 1
+0.00%
$ 8.33 million $ 6.25 million
Dec 18, 8 AM $ 1
+0.00%
$ 8.33 million $ 6.22 million
Dec 18, 7 AM $ 1
+0.00%
$ 8.33 million $ 6.21 million
Dec 18, 6 AM $ 1
+0.00%
$ 8.33 million $ 6.21 million
Dec 18, 5 AM $ 1
+0.00%
$ 8.33 million $ 6.19 million
Dec 18, 4 AM $ 1
+0.00%
$ 8.33 million $ 6.19 million
Dec 18, 3 AM $ 1
+0.00%
$ 8.33 million $ 6.19 million
Dec 18, 2 AM $ 1
+0.00%
$ 8.33 million $ 6.19 million
Dec 18, 1 AM $ 1
+0.00%
$ 8.33 million $ 6.19 million
Dec 18, 12 AM $ 1
+0.00%
$ 8.33 million $ 6.17 million
Dec 17, 11 PM $ 1
+0.00%
$ 8.33 million $ 6.16 million
Dec 17, 10 PM $ 1
+0.00%
$ 8.33 million $ 6.15 million
Dec 17, 9 PM $ 1
+0.00%
$ 8.33 million $ 4.54 million
Dec 17, 8 PM $ 1
+0.00%
$ 8.33 million $ 4.54 million
Dec 17, 7 PM $ 1
+0.00%
$ 8.33 million $ 4.52 million
Dec 17, 6 PM $ 1
+0.00%
$ 8.33 million $ 4.51 million
Dec 17, 5 PM $ 1
+0.00%
$ 8.33 million $ 4.51 million
Dec 17, 4 PM $ 1
+0.00%
$ 8.33 million $ 4.46 million
Dec 17, 3 PM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 17, 2 PM $ 1
+0.00%
$ 8.33 million $ 4.45 million
Dec 17, 1 PM $ 1
+0.00%
$ 8.33 million $ 4.46 million
Dec 17, 12 PM $ 1
+0.00%
$ 8.33 million $ 6.59 million
Dec 17, 11 AM $ 1
+0.00%
$ 8.33 million $ 8.75 million
Dec 17, 10 AM $ 1
+0.00%
$ 8.33 million $ 6.65 million
Dec 17, 9 AM $ 1
+0.00%
$ 8.33 million $ 4.56 million
Dec 17, 8 AM $ 1
+0.00%
$ 8.33 million $ 4.65 million
Dec 17, 7 AM $ 1
+0.00%
$ 8.33 million $ 4.66 million
Dec 17, 6 AM $ 1
+0.00%
$ 8.33 million $ 4.69 million
Dec 17, 5 AM $ 1
+0.00%
$ 8.33 million $ 4.69 million
Dec 17, 4 AM $ 1
+0.00%
$ 8.33 million $ 4.72 million
Dec 17, 3 AM $ 1
+0.00%
$ 8.33 million $ 4.73 million
Dec 17, 2 AM $ 1
+0.00%
$ 8.33 million $ 4.74 million
Dec 17, 1 AM $ 1
+0.00%
$ 8.33 million $ 4.74 million
Dec 17, 12 AM $ 1
+0.00%
$ 8.33 million $ 4.83 million
Dec 16, 11 PM $ 1
+0.00%
$ 8.33 million $ 4.83 million
Dec 16, 10 PM $ 1
+0.00%
$ 8.33 million $ 4.83 million
Dec 16, 9 PM $ 1
+0.00%
$ 8.33 million $ 4.83 million
Dec 16, 8 PM $ 1
+0.00%
$ 8.33 million $ 4.84 million
Dec 16, 7 PM $ 1
+0.00%
$ 8.33 million $ 4.86 million
Dec 16, 6 PM $ 1
+0.00%
$ 8.33 million $ 4.86 million
Dec 16, 5 PM $ 1
+0.00%
$ 8.33 million $ 4.92 million