MetaMask USD Historical Data

MUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 1
+0.00%
$ 8.33 million $ 4.92 million
Dec 16, 4 PM $ 1
+0.00%
$ 8.33 million $ 4.93 million
Dec 16, 3 PM $ 1
+0.00%
$ 8.33 million $ 4.92 million
Dec 16, 2 PM $ 1
+0.00%
$ 8.33 million $ 4.93 million
Dec 16, 1 PM $ 1
+0.00%
$ 8.33 million $ 4.93 million
Dec 16, 12 PM $ 1
+0.00%
$ 8.33 million $ 654,484
Dec 16, 11 AM $ 1
+0.00%
$ 8.33 million $ 654,484
Dec 16, 10 AM $ 1
+0.00%
$ 8.33 million $ 647,561
Dec 16, 9 AM $ 1
+0.00%
$ 8.33 million $ 619,902
Dec 16, 8 AM $ 1
+0.00%
$ 8.33 million $ 576,656
Dec 16, 7 AM $ 1
+0.00%
$ 8.33 million $ 573,433
Dec 16, 6 AM $ 1
+0.00%
$ 8.33 million $ 573,433
Dec 16, 5 AM $ 1
+0.00%
$ 8.33 million $ 571,693
Dec 16, 4 AM $ 1
+0.00%
$ 8.33 million $ 559,411
Dec 16, 3 AM $ 1
+0.00%
$ 8.33 million $ 561,578
Dec 16, 2 AM $ 1
+0.00%
$ 8.33 million $ 548,059
Dec 16, 1 AM $ 1
+0.00%
$ 8.33 million $ 539,649
Dec 16, 12 AM $ 1
+0.00%
$ 8.33 million $ 454,904
Dec 15, 11 PM $ 1
+0.00%
$ 8.33 million $ 452,741
Dec 15, 10 PM $ 1
+0.00%
$ 8.33 million $ 2.62 million
Dec 15, 9 PM $ 1
+0.00%
$ 8.33 million $ 2.6 million
Dec 15, 8 PM $ 1
+0.00%
$ 8.33 million $ 2.59 million
Dec 15, 7 PM $ 1
+0.00%
$ 8.33 million $ 2.54 million
Dec 15, 6 PM $ 1
+0.00%
$ 8.33 million $ 2.54 million
Dec 15, 5 PM $ 1
+0.00%
$ 8.33 million $ 2.47 million
Dec 15, 4 PM $ 1
+0.00%
$ 8.33 million $ 2.46 million
Dec 15, 3 PM $ 1
+0.00%
$ 8.33 million $ 2.45 million
Dec 15, 2 PM $ 1
+0.00%
$ 8.33 million $ 2.43 million
Dec 15, 1 PM $ 1
+0.00%
$ 8.33 million $ 2.43 million
Dec 15, 12 PM $ 1
+0.00%
$ 8.33 million $ 2.41 million
Dec 15, 11 AM $ 1
+0.00%
$ 8.33 million $ 2.41 million
Dec 15, 10 AM $ 1
+0.00%
$ 8.33 million $ 2.41 million
Dec 15, 9 AM $ 1
+0.00%
$ 8.33 million $ 2.41 million
Dec 15, 8 AM $ 1
+0.00%
$ 8.33 million $ 2.36 million
Dec 15, 7 AM $ 1
+0.00%
$ 8.33 million $ 2.36 million
Dec 15, 6 AM $ 1
+0.00%
$ 8.33 million $ 2.33 million
Dec 15, 5 AM $ 1
+0.00%
$ 8.33 million $ 2.33 million
Dec 15, 4 AM $ 1
+0.00%
$ 8.33 million $ 4.49 million
Dec 15, 3 AM $ 1
+0.00%
$ 8.33 million $ 4.49 million
Dec 15, 2 AM $ 1
+0.00%
$ 8.33 million $ 4.48 million
Dec 15, 1 AM $ 1
+0.00%
$ 8.33 million $ 4.5 million
Dec 15, 12 AM $ 1
+0.00%
$ 8.33 million $ 4.5 million
Dec 14, 11 PM $ 1
+0.00%
$ 8.33 million $ 4.5 million
Dec 14, 10 PM $ 1
+0.00%
$ 8.33 million $ 2.32 million
Dec 14, 9 PM $ 1
+0.00%
$ 8.33 million $ 2.32 million
Dec 14, 8 PM $ 1
+0.00%
$ 8.33 million $ 2.32 million
Dec 14, 7 PM $ 1
+0.00%
$ 8.33 million $ 2.31 million
Dec 14, 6 PM $ 1
+0.00%
$ 8.33 million $ 2.31 million
Dec 14, 5 PM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 4 PM $ 1
+0.00%
$ 8.33 million $ 4.05 million