MetaMask USD Historical Data

MUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 2 PM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 1 PM $ 1
+0.00%
$ 8.33 million $ 4.04 million
Dec 14, 12 PM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 11 AM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 10 AM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 9 AM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 8 AM $ 1
+0.00%
$ 8.33 million $ 4.06 million
Dec 14, 7 AM $ 1
+0.00%
$ 8.33 million $ 4.06 million
Dec 14, 6 AM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 5 AM $ 1
+0.00%
$ 8.33 million $ 4.05 million
Dec 14, 4 AM $ 1
+0.00%
$ 8.33 million $ 1.86 million
Dec 14, 3 AM $ 1
+0.00%
$ 8.33 million $ 1.86 million
Dec 14, 2 AM $ 1
+0.00%
$ 8.33 million $ 1.88 million
Dec 14, 1 AM $ 1
+0.00%
$ 8.33 million $ 1.88 million
Dec 14, 12 AM $ 1
+0.00%
$ 8.33 million $ 1.88 million
Dec 13, 11 PM $ 1
+0.00%
$ 8.33 million $ 1.89 million
Dec 13, 10 PM $ 1
+0.00%
$ 8.33 million $ 1.92 million
Dec 13, 9 PM $ 1
+0.00%
$ 8.33 million $ 1.92 million
Dec 13, 8 PM $ 1
+0.00%
$ 8.33 million $ 1.92 million
Dec 13, 7 PM $ 1
+0.00%
$ 8.33 million $ 1.94 million
Dec 13, 6 PM $ 1
+0.00%
$ 8.33 million $ 1.94 million
Dec 13, 5 PM $ 1
+0.00%
$ 8.33 million $ 1.94 million
Dec 13, 4 PM $ 1
+0.00%
$ 8.33 million $ 273,716
Dec 13, 3 PM $ 1
+0.00%
$ 8.33 million $ 1.83 million
Dec 13, 2 PM $ 1
+0.00%
$ 8.33 million $ 5 million
Dec 13, 1 PM $ 1
+0.00%
$ 8.33 million $ 5.04 million
Dec 13, 12 PM $ 1
+0.00%
$ 8.33 million $ 5.03 million
Dec 13, 11 AM $ 1
+0.00%
$ 8.33 million $ 5.03 million
Dec 13, 10 AM $ 1
+0.00%
$ 8.33 million $ 5.04 million
Dec 13, 9 AM $ 1
+0.00%
$ 8.33 million $ 5.05 million
Dec 13, 8 AM $ 1
+0.00%
$ 8.33 million $ 5.05 million
Dec 13, 7 AM $ 1
+0.00%
$ 8.33 million $ 5.05 million
Dec 13, 6 AM $ 1
+0.00%
$ 8.33 million $ 5.05 million
Dec 13, 5 AM $ 1
+0.00%
$ 8.33 million $ 5.05 million
Dec 13, 4 AM $ 1
+0.00%
$ 8.33 million $ 5.06 million
Dec 13, 3 AM $ 1
+0.00%
$ 8.33 million $ 5.06 million
Dec 13, 2 AM $ 1
+0.00%
$ 8.33 million $ 5.06 million
Dec 13, 1 AM $ 1
+0.00%
$ 8.33 million $ 7.09 million
Dec 13, 12 AM $ 1
+0.00%
$ 8.33 million $ 8.66 million
Dec 12, 11 PM $ 1
+0.00%
$ 8.33 million $ 8.63 million
Dec 12, 10 PM $ 1
+0.00%
$ 8.33 million $ 8.63 million
Dec 12, 9 PM $ 1
+0.00%
$ 8.33 million $ 8.63 million
Dec 12, 8 PM $ 1
+0.00%
$ 8.33 million $ 10.69 million
Dec 12, 7 PM $ 1
+0.00%
$ 8.33 million $ 10.69 million
Dec 12, 6 PM $ 1
+0.00%
$ 8.33 million $ 10.68 million
Dec 12, 5 PM $ 1
+0.00%
$ 8.33 million $ 10.69 million
Dec 5, 2 PM $ 1
+0.00%
$ 8.28 million $ 5.12 million
Dec 5, 1 PM $ 1
+0.00%
$ 8.28 million $ 5.12 million
Dec 5, 12 PM $ 1
+0.00%
$ 8.28 million $ 5.12 million