MetaMask USD Historical Data

MUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 1
+0.00%
$ 8.28 million $ 5.12 million
Dec 5, 12 PM $ 1
+0.00%
$ 8.28 million $ 5.12 million
Dec 5, 11 AM $ 1
+0.00%
$ 8.28 million $ 1.81 million
Dec 5, 10 AM $ 1
+0.00%
$ 8.28 million $ 399,588
Dec 5, 9 AM $ 1
+0.00%
$ 8.28 million $ 396,047
Dec 5, 8 AM $ 1
+0.00%
$ 8.28 million $ 399,100
Dec 5, 7 AM $ 1
+0.00%
$ 8.28 million $ 426,650
Dec 5, 6 AM $ 1
+0.00%
$ 8.28 million $ 424,836
Dec 5, 5 AM $ 1
+0.00%
$ 8.28 million $ 429,669
Dec 5, 4 AM $ 1
+0.00%
$ 8.28 million $ 432,592
Dec 5, 3 AM $ 1
+0.00%
$ 8.28 million $ 434,089
Dec 5, 2 AM $ 1
+0.00%
$ 8.28 million $ 437,124
Dec 5, 1 AM $ 1
+0.00%
$ 8.28 million $ 427,245
Dec 5, 12 AM $ 1
+0.00%
$ 8.28 million $ 427,081
Dec 4, 11 PM $ 1
+0.00%
$ 8.28 million $ 423,730
Dec 4, 10 PM $ 1
+0.00%
$ 8.28 million $ 423,731
Dec 4, 9 PM $ 1
+0.00%
$ 8.28 million $ 461,969
Dec 4, 8 PM $ 1
+0.00%
$ 8.28 million $ 373,822
Dec 4, 7 PM $ 1
+0.00%
$ 8.28 million $ 282,373
Dec 4, 6 PM $ 1
+0.00%
$ 8.28 million $ 255,826
Dec 4, 5 PM $ 1
+0.00%
$ 8.28 million $ 255,826
Dec 4, 4 PM $ 1
+0.00%
$ 8.28 million $ 410,211
Dec 4, 3 PM $ 1
+0.00%
$ 8.28 million $ 410,708
Dec 4, 2 PM $ 1
+0.00%
$ 8.28 million $ 426,442
Dec 4, 1 PM $ 1
+0.00%
$ 8.28 million $ 413,988
Dec 4, 12 PM $ 1
+0.00%
$ 8.28 million $ 419,900
Dec 4, 11 AM $ 1
+0.00%
$ 8.28 million $ 3.51 million
Dec 4, 10 AM $ 1
+0.00%
$ 8.28 million $ 3.51 million
Dec 4, 9 AM $ 1
+0.00%
$ 8.28 million $ 3.51 million
Dec 4, 8 AM $ 1
+0.00%
$ 8.28 million $ 3.52 million
Dec 4, 7 AM $ 1
+0.00%
$ 8.28 million $ 3.49 million
Dec 4, 6 AM $ 1
+0.00%
$ 8.28 million $ 3.49 million
Dec 4, 5 AM $ 1
+0.00%
$ 8.28 million $ 3.48 million
Dec 4, 4 AM $ 1
+0.00%
$ 8.28 million $ 3.58 million
Dec 4, 3 AM $ 1
+0.00%
$ 8.28 million $ 5.73 million
Dec 4, 2 AM $ 1
+0.00%
$ 8.28 million $ 5.73 million
Dec 4, 1 AM $ 1
+0.00%
$ 8.28 million $ 5.74 million
Dec 4, 12 AM $ 1
+0.00%
$ 8.28 million $ 5.75 million
Dec 3, 11 PM $ 1
+0.00%
$ 8.28 million $ 5.78 million
Dec 3, 10 PM $ 1
+0.00%
$ 8.28 million $ 5.8 million
Dec 3, 9 PM $ 1
+0.00%
$ 8.28 million $ 5.8 million
Dec 3, 8 PM $ 1
+0.00%
$ 8.28 million $ 5.83 million
Dec 3, 7 PM $ 1
+0.00%
$ 8.28 million $ 5.88 million
Dec 3, 6 PM $ 1
+0.00%
$ 8.28 million $ 7.66 million
Dec 3, 5 PM $ 1
+0.00%
$ 8.28 million $ 7.66 million
Dec 3, 4 PM $ 1
+0.00%
$ 8.28 million $ 7.52 million
Dec 3, 3 PM $ 1
+0.00%
$ 8.28 million $ 7.5 million
Dec 3, 2 PM $ 1
+0.00%
$ 8.28 million $ 7.48 million
Dec 3, 1 PM $ 1
+0.00%
$ 8.28 million $ 7.53 million
Dec 3, 12 PM $ 1
+0.00%
$ 8.28 million $ 7.53 million