MetaMask USD Historical Data

MUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1
+0.00%
$ 8.28 million $ 4.47 million
Dec 3, 10 AM $ 1
+0.00%
$ 8.28 million $ 4.5 million
Dec 3, 9 AM $ 1
+0.00%
$ 8.28 million $ 4.5 million
Dec 3, 8 AM $ 1
+0.00%
$ 8.28 million $ 4.49 million
Dec 3, 7 AM $ 1
+0.00%
$ 8.28 million $ 4.52 million
Dec 3, 6 AM $ 1
+0.00%
$ 8.28 million $ 4.52 million
Dec 3, 5 AM $ 1
+0.00%
$ 8.28 million $ 4.52 million
Dec 3, 4 AM $ 1
+0.00%
$ 8.28 million $ 4.43 million
Dec 3, 3 AM $ 1
+0.00%
$ 8.28 million $ 2.33 million
Dec 3, 2 AM $ 1
+0.00%
$ 8.28 million $ 2.29 million
Dec 3, 1 AM $ 1
+0.00%
$ 8.28 million $ 2.29 million
Dec 3, 12 AM $ 1
+0.00%
$ 8.28 million $ 2.28 million
Dec 2, 11 PM $ 1
+0.00%
$ 8.28 million $ 2.23 million
Dec 2, 10 PM $ 1
+0.00%
$ 8.28 million $ 2.23 million
Dec 2, 9 PM $ 1
+0.00%
$ 8.28 million $ 2.19 million
Dec 2, 8 PM $ 1
+0.00%
$ 8.28 million $ 5.69 million
Dec 2, 7 PM $ 1
+0.00%
$ 8.28 million $ 5.65 million
Dec 2, 6 PM $ 1
+0.00%
$ 8.28 million $ 3.9 million
Dec 2, 5 PM $ 1
+0.00%
$ 8.28 million $ 3.89 million
Dec 2, 4 PM $ 1
+0.00%
$ 8.28 million $ 3.89 million
Dec 2, 3 PM $ 1
+0.00%
$ 8.28 million $ 3.9 million
Dec 2, 2 PM $ 1
+0.00%
$ 8.28 million $ 3.9 million
Dec 2, 1 PM $ 1
+0.00%
$ 8.28 million $ 3.85 million
Dec 2, 12 PM $ 1
+0.00%
$ 8.28 million $ 4.02 million
Dec 2, 11 AM $ 1
+0.00%
$ 8.28 million $ 4.01 million
Dec 2, 10 AM $ 1
+0.00%
$ 8.28 million $ 4.01 million
Dec 2, 9 AM $ 1
+0.00%
$ 8.28 million $ 4.02 million
Dec 2, 8 AM $ 1
+0.00%
$ 8.28 million $ 4.02 million
Dec 2, 7 AM $ 1
+0.00%
$ 8.28 million $ 4.03 million
Dec 2, 6 AM $ 1
+0.00%
$ 8.28 million $ 4.01 million
Dec 2, 5 AM $ 1
+0.00%
$ 8.28 million $ 4.01 million
Dec 2, 4 AM $ 1
+0.00%
$ 8.28 million $ 4.01 million
Dec 2, 3 AM $ 1
+0.00%
$ 8.28 million $ 4.02 million
Dec 2, 2 AM $ 1
+0.00%
$ 8.28 million $ 4.02 million
Dec 2, 1 AM $ 1
+0.00%
$ 8.28 million $ 4.01 million
Dec 2, 12 AM $ 1
+0.00%
$ 8.28 million $ 4.14 million
Dec 1, 11 PM $ 1
+0.00%
$ 8.28 million $ 4.15 million
Dec 1, 10 PM $ 1
+0.00%
$ 8.28 million $ 4.14 million
Dec 1, 9 PM $ 1
+0.00%
$ 8.28 million $ 610,558
Dec 1, 8 PM $ 1
+0.00%
$ 8.28 million $ 610,558
Dec 1, 7 PM $ 1
+0.00%
$ 8.28 million $ 612,832
Dec 1, 6 PM $ 1
+0.00%
$ 8.28 million $ 610,579
Dec 1, 5 PM $ 1
+0.00%
$ 8.28 million $ 620,865
Dec 1, 4 PM $ 1
+0.00%
$ 8.28 million $ 599,771
Dec 1, 3 PM $ 1
+0.00%
$ 8.28 million $ 593,289
Dec 1, 2 PM $ 1
+0.00%
$ 8.28 million $ 593,289
Dec 1, 1 PM $ 1
+0.00%
$ 8.28 million $ 582,117
Dec 1, 12 PM $ 1
+0.00%
$ 8.28 million $ 424,179
Dec 1, 11 AM $ 1
+0.00%
$ 8.28 million $ 418,458
Dec 1, 10 AM $ 1
+0.00%
$ 8.28 million $ 375,291