MetaMask USD Historical Data

MUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 1
+0.00%
$ 8.28 million $ 375,291
Dec 1, 9 AM $ 1
+0.00%
$ 8.28 million $ 388,805
Dec 1, 8 AM $ 1
+0.00%
$ 8.28 million $ 394,849
Dec 1, 7 AM $ 1
+0.00%
$ 8.28 million $ 390,474
Dec 1, 6 AM $ 1
+0.00%
$ 8.28 million $ 375,440
Dec 1, 5 AM $ 1
+0.00%
$ 8.28 million $ 380,073
Dec 1, 4 AM $ 1
+0.00%
$ 8.28 million $ 373,061
Dec 1, 3 AM $ 1
+0.00%
$ 8.28 million $ 365,052
Dec 1, 2 AM $ 1
+0.00%
$ 8.29 million $ 388,981
Dec 1, 1 AM $ 1
+0.00%
$ 8.29 million $ 391,363
Dec 1, 12 AM $ 1
+0.00%
$ 8.29 million $ 258,541
Nov 30, 11 PM $ 1
+0.00%
$ 8.29 million $ 258,543
Nov 30, 10 PM $ 1
+0.00%
$ 8.29 million $ 262,623
Nov 30, 9 PM $ 1
+0.00%
$ 8.29 million $ 267,927
Nov 30, 8 PM $ 1
+0.00%
$ 8.29 million $ 273,829
Nov 30, 7 PM $ 1
+0.00%
$ 8.29 million $ 293,222
Nov 30, 6 PM $ 1
+0.00%
$ 8.29 million $ 288,320
Nov 30, 5 PM $ 1
+0.00%
$ 8.29 million $ 288,320
Nov 30, 4 PM $ 1
+0.00%
$ 8.29 million $ 293,450
Nov 30, 3 PM $ 1
+0.00%
$ 8.29 million $ 325,709
Nov 30, 2 PM $ 1
+0.00%
$ 8.29 million $ 317,051
Nov 30, 1 PM $ 1
+0.00%
$ 8.29 million $ 327,404
Nov 30, 12 PM $ 1
+0.00%
$ 8.29 million $ 317,625
Nov 30, 11 AM $ 1
+0.00%
$ 8.29 million $ 359,856
Nov 30, 10 AM $ 1
+0.00%
$ 8.29 million $ 334,518
Nov 30, 9 AM $ 1
+0.00%
$ 8.29 million $ 334,517
Nov 30, 8 AM $ 1
+0.00%
$ 8.29 million $ 331,267
Nov 30, 7 AM $ 1
+0.00%
$ 8.29 million $ 344,844
Nov 30, 6 AM $ 1
+0.00%
$ 8.29 million $ 337,484
Nov 30, 5 AM $ 1
+0.00%
$ 8.29 million $ 337,484
Nov 30, 4 AM $ 1
+0.00%
$ 8.29 million $ 337,960
Nov 30, 3 AM $ 1
+0.00%
$ 8.29 million $ 328,532
Nov 30, 2 AM $ 1
+0.00%
$ 8.29 million $ 306,141
Nov 30, 1 AM $ 1
+0.00%
$ 8.29 million $ 304,530
Nov 30, 12 AM $ 1
+0.00%
$ 8.29 million $ 330,416
Nov 29, 11 PM $ 1
+0.00%
$ 8.29 million $ 339,691
Nov 29, 10 PM $ 1
+0.00%
$ 8.29 million $ 339,691
Nov 29, 9 PM $ 1
+0.00%
$ 8.29 million $ 340,176
Nov 29, 8 PM $ 1
+0.00%
$ 8.29 million $ 334,806
Nov 29, 7 PM $ 1
+0.00%
$ 8.29 million $ 314,172
Nov 29, 6 PM $ 1
+0.00%
$ 8.29 million $ 346,103
Nov 29, 5 PM $ 1
+0.00%
$ 8.29 million $ 346,103
Nov 29, 4 PM $ 1
+0.00%
$ 8.29 million $ 365,083
Nov 29, 3 PM $ 1
+0.00%
$ 8.29 million $ 340,293
Nov 29, 2 PM $ 1
+0.00%
$ 8.29 million $ 350,341
Nov 29, 1 PM $ 1
+0.00%
$ 8.29 million $ 421,944
Nov 29, 12 PM $ 1
+0.00%
$ 8.29 million $ 438,051
Nov 29, 11 AM $ 1
+0.00%
$ 8.29 million $ 432,057
Nov 29, 10 AM $ 1
+0.00%
$ 8.29 million $ 418,941
Nov 29, 9 AM $ 1
+0.00%
$ 8.29 million $ 425,079