MetaMask USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.25 million
Jun 14, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jun 14, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jun 14, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.04 million
Jun 14, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.04 million
Jun 14, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Jun 14, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Jun 14, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.48 million
Jun 14, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 14, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 14, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.22 million
Jun 14, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Jun 14, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Jun 14, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jun 14, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jun 13, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jun 13, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.56 million
Jun 13, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Jun 13, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Jun 13, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Jun 13, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jun 13, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Jun 13, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jun 13, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jun 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Jun 13, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Jun 13, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jun 13, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
Jun 13, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Jun 13, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Jun 13, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Jun 13, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.51 million
Jun 13, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.58 million
Jun 13, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Jun 13, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Jun 13, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Jun 13, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Jun 13, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.6 million
Jun 13, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jun 12, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jun 12, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Jun 12, 9 PM $ 1
+0.00%
$ 8.77 million $ 808,133
Jun 12, 8 PM $ 1
+0.00%
$ 8.77 million $ 808,160
Jun 12, 7 PM $ 1
+0.00%
$ 8.77 million $ 786,630
Jun 12, 6 PM $ 1
+0.00%
$ 8.77 million $ 741,845
Jun 12, 5 PM $ 1
+0.00%
$ 8.77 million $ 734,244
Jun 12, 4 PM $ 1
+0.00%
$ 8.77 million $ 732,735
Jun 12, 3 PM $ 1
+0.00%
$ 8.77 million $ 729,734
Jun 12, 2 PM $ 1
+0.00%
$ 8.77 million $ 729,733
Jun 12, 1 PM $ 1
+0.00%
$ 8.77 million $ 733,765