MetaMask USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 1
+0.00%
$ 17.14 million $ 2.33 million
Jul 7, 1 AM $ 1
+0.00%
$ 17.14 million $ 2.34 million
Jul 7, 12 AM $ 1
+0.00%
$ 17.14 million $ 2.36 million
Jul 6, 11 PM $ 1
+0.00%
$ 17.14 million $ 2.26 million
Jul 6, 10 PM $ 1
+0.00%
$ 17.14 million $ 2.25 million
Jul 6, 9 PM $ 1
+0.00%
$ 17.14 million $ 2.25 million
Jul 6, 8 PM $ 1
+0.00%
$ 17.14 million $ 1.02 million
Jul 6, 7 PM $ 1
+0.00%
$ 17.14 million $ 1.72 million
Jul 6, 6 PM $ 1
+0.00%
$ 17.14 million $ 1.73 million
Jul 6, 5 PM $ 1
+0.00%
$ 17.14 million $ 1.72 million
Jul 6, 4 PM $ 1
+0.00%
$ 17.14 million $ 1.72 million
Jul 6, 3 PM $ 1
+0.00%
$ 17.14 million $ 1.68 million
Jul 6, 2 PM $ 1
+0.00%
$ 17.14 million $ 1.37 million
Jul 6, 1 PM $ 1
+0.00%
$ 17.14 million $ 1.35 million
Jul 6, 12 PM $ 1
+0.00%
$ 17.14 million $ 1.37 million
Jul 6, 11 AM $ 1
+0.00%
$ 17.14 million $ 1.37 million
Jul 6, 10 AM $ 1
+0.00%
$ 17.14 million $ 1.37 million
Jul 6, 9 AM $ 1
+0.00%
$ 17.14 million $ 1.36 million
Jul 6, 8 AM $ 1
+0.00%
$ 17.14 million $ 2.98 million
Jul 6, 7 AM $ 1
+0.00%
$ 17.14 million $ 2.96 million
Jul 6, 6 AM $ 1
+0.00%
$ 17.14 million $ 2.96 million
Jul 6, 5 AM $ 1
+0.00%
$ 17.14 million $ 2.94 million
Jul 6, 4 AM $ 1
+0.00%
$ 17.14 million $ 2.95 million
Jul 6, 3 AM $ 1
+0.00%
$ 17.14 million $ 2.95 million
Jul 6, 2 AM $ 1
+0.00%
$ 17.14 million $ 3.09 million
Jul 6, 1 AM $ 1
+0.00%
$ 17.14 million $ 3.15 million
Jul 6, 12 AM $ 1
+0.00%
$ 17.14 million $ 3.26 million
Jul 5, 11 PM $ 1
+0.00%
$ 17.14 million $ 3.37 million
Jul 5, 10 PM $ 1
+0.00%
$ 17.14 million $ 4.14 million
Jul 5, 9 PM $ 1
+0.00%
$ 17.14 million $ 4.14 million
Jul 5, 8 PM $ 1
+0.00%
$ 17.14 million $ 4.82 million
Jul 5, 7 PM $ 1
+0.00%
$ 17.14 million $ 4.11 million
Jul 5, 6 PM $ 1
+0.00%
$ 17.14 million $ 4.1 million
Jul 5, 5 PM $ 1
+0.00%
$ 17.14 million $ 4.1 million
Jul 5, 4 PM $ 1
+0.00%
$ 17.14 million $ 4.19 million
Jul 5, 3 PM $ 1
+0.00%
$ 17.14 million $ 4.19 million
Jul 5, 2 PM $ 1
+0.00%
$ 17.14 million $ 4.17 million
Jul 5, 1 PM $ 1
+0.00%
$ 17.14 million $ 4.17 million
Jul 5, 12 PM $ 1
+0.00%
$ 17.14 million $ 4.22 million
Jul 5, 11 AM $ 1
+0.00%
$ 17.14 million $ 4.22 million
Jul 5, 10 AM $ 1
+0.00%
$ 17.14 million $ 4.22 million
Jul 5, 9 AM $ 1
+0.00%
$ 17.14 million $ 4.28 million
Jul 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jul 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jul 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Jul 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Jul 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.77 million
Jul 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Jul 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Jul 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.86 million