MetaMask USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 1
+0.00%
$ 8.77 million $ 293,944
Apr 13, 1 PM $ 1
+0.00%
$ 8.77 million $ 309,388
Apr 13, 12 PM $ 1
+0.00%
$ 8.77 million $ 389,713
Apr 13, 11 AM $ 1
+0.00%
$ 8.77 million $ 390,825
Apr 13, 10 AM $ 1
+0.00%
$ 8.77 million $ 386,653
Apr 13, 9 AM $ 1
+0.00%
$ 8.77 million $ 419,492
Apr 13, 8 AM $ 1
+0.00%
$ 8.77 million $ 407,510
Apr 13, 7 AM $ 1
+0.00%
$ 8.77 million $ 404,725
Apr 13, 6 AM $ 1
+0.00%
$ 8.77 million $ 408,610
Apr 13, 5 AM $ 1
+0.00%
$ 8.77 million $ 412,826
Apr 13, 4 AM $ 1
+0.00%
$ 8.77 million $ 420,436
Apr 13, 3 AM $ 1
+0.00%
$ 8.77 million $ 632,612
Apr 13, 2 AM $ 1
+0.00%
$ 8.77 million $ 632,612
Apr 13, 1 AM $ 1
+0.00%
$ 8.77 million $ 646,735
Apr 13, 12 AM $ 1
+0.00%
$ 8.77 million $ 639,361
Apr 12, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.13 million
Apr 12, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.34 million
Apr 12, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.32 million
Apr 12, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 12, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.23 million
Apr 12, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Apr 12, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 12, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.54 million
Apr 12, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.54 million
Apr 12, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 12, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Apr 12, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Apr 12, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.46 million
Apr 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.46 million
Apr 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.42 million
Apr 12, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.42 million
Apr 12, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Apr 12, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.45 million
Apr 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.47 million
Apr 12, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.46 million
Apr 12, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.42 million
Apr 12, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
Apr 12, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Apr 12, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.25 million
Apr 11, 11 PM $ 1
+0.00%
$ 8.77 million $ 569,782
Apr 11, 10 PM $ 1
+0.00%
$ 8.77 million $ 569,797
Apr 11, 9 PM $ 1
+0.00%
$ 8.77 million $ 606,612
Apr 11, 8 PM $ 1
+0.00%
$ 8.77 million $ 625,393
Apr 11, 7 PM $ 1
+0.00%
$ 8.77 million $ 615,216
Apr 11, 6 PM $ 1
+0.00%
$ 8.77 million $ 306,087
Apr 11, 5 PM $ 1
+0.00%
$ 8.77 million $ 329,409
Apr 11, 4 PM $ 1
+0.00%
$ 8.77 million $ 329,409
Apr 11, 3 PM $ 1
+0.00%
$ 8.77 million $ 342,628
Apr 11, 2 PM $ 1
+0.00%
$ 8.77 million $ 350,196
Apr 11, 1 PM $ 1
+0.00%
$ 8.77 million $ 363,249