Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:43 PM $1
+0.00%
$9.42 million $4.55 million
4:41 PM $1
+0.00%
$9.42 million $4.53 million
4:38 PM $1
+0.00%
$9.42 million $4.53 million
4:36 PM $1
+0.00%
$9.42 million $4.53 million
4:35 PM $1
+0.00%
$9.42 million $4.53 million
4:34 PM $1
+0.00%
$9.42 million $4.51 million
4:32 PM $1
+0.00%
$9.42 million $4.68 million
4:30 PM $1
+0.00%
$9.42 million $4.69 million
4:29 PM $1
+0.00%
$9.42 million $4.69 million
4:28 PM $1
+0.00%
$9.42 million $4.69 million
4:26 PM $1
+0.00%
$9.42 million $4.69 million
4:25 PM $1
+0.00%
$9.42 million $4.66 million
4:22 PM $1
+0.00%
$9.42 million $4.64 million
4:20 PM $1
+0.00%
$9.42 million $4.62 million
4:19 PM $1
+0.00%
$9.42 million $4.62 million
4:17 PM $1
+0.00%
$9.42 million $4.62 million
4:16 PM $1
+0.00%
$9.42 million $4.6 million
4:14 PM $1
+0.00%
$9.42 million $4.6 million
4:13 PM $1
+0.00%
$9.42 million $4.6 million
4:12 PM $1
+0.00%
$9.42 million $4.6 million
4:05 PM $1
+0.00%
$9.42 million $4.6 million
4:04 PM $1
+0.00%
$9.42 million $4.6 million
4:02 PM $1
+0.00%
$9.42 million $4.56 million
4:01 PM $1
+0.00%
$9.42 million $4.56 million
4:00 PM $1
+0.00%
$9.42 million $4.36 million
3:58 PM $1
+0.00%
$9.42 million $4.36 million
3:57 PM $1
+0.00%
$9.42 million $4.36 million
3:55 PM $1
+0.00%
$9.42 million $4.36 million
3:54 PM $1
+0.00%
$9.42 million $4.36 million
3:52 PM $1
+0.00%
$9.42 million $4.36 million
3:45 PM $1
+0.00%
$9.42 million $4.36 million
3:44 PM $1
+0.00%
$9.42 million $4.37 million
3:42 PM $1
+0.00%
$9.42 million $4.37 million
3:40 PM $1
+0.00%
$9.42 million $4.37 million
3:39 PM $1
+0.00%
$9.42 million $4.37 million
3:38 PM $1
+0.00%
$9.42 million $4.37 million
3:36 PM $1
+0.00%
$9.42 million $4.37 million
3:34 PM $1
+0.00%
$9.42 million $4.37 million
3:33 PM $1
+0.00%
$9.42 million $4.37 million
3:26 PM $1
+0.00%
$9.42 million $4.37 million
3:15 PM $1
+0.00%
$9.42 million $4.38 million
3:13 PM $1
+0.00%
$9.42 million $4.37 million
3:12 PM $1
+0.00%
$9.42 million $4.37 million
3:10 PM $1
+0.00%
$9.42 million $4.37 million
3:07 PM $1
+0.00%
$9.42 million $4.36 million
3:05 PM $1
+0.00%
$9.42 million $4.36 million
3:04 PM $1
+0.00%
$9.42 million $4.36 million
3:03 PM $1
+0.00%
$9.42 million $4.36 million
3:00 PM $1
+0.00%
$9.42 million $4.36 million
2:57 PM $1
+0.00%
$9.42 million $4.36 million