MetaMask USD Historical Data

MUSD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1
+0.00%
$ 8.77 million $ 312,300
Feb 22, 8 PM $ 1
+0.00%
$ 8.77 million $ 305,166
Feb 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 298,453
Feb 22, 6 PM $ 1
+0.00%
$ 8.77 million $ 292,672
Feb 22, 5 PM $ 1
+0.00%
$ 8.77 million $ 293,459
Feb 22, 4 PM $ 1
+0.00%
$ 8.77 million $ 298,513
Feb 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 301,577
Feb 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 161,957
Feb 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 181,535
Feb 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 194,587
Feb 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 195,884
Feb 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 191,105
Feb 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 196,976
Feb 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 197,561
Feb 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 195,167
Feb 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 196,372
Feb 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 200,653
Feb 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 204,237
Feb 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 205,405
Feb 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 209,300
Feb 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 172,523
Feb 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 172,744
Feb 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 175,528
Feb 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 190,759
Feb 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 179,638
Feb 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 184,988
Feb 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 183,538
Feb 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 194,138
Feb 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 209,394
Feb 21, 4 PM $ 1
+0.00%
$ 8.77 million $ 211,160
Feb 21, 3 PM $ 1
+0.00%
$ 8.77 million $ 204,798
Feb 21, 2 PM $ 1
+0.00%
$ 8.77 million $ 213,689
Feb 21, 1 PM $ 1
+0.00%
$ 8.77 million $ 204,991
Feb 21, 12 PM $ 1
+0.00%
$ 8.77 million $ 194,145
Feb 21, 11 AM $ 1
+0.00%
$ 8.77 million $ 216,559
Feb 21, 10 AM $ 1
+0.00%
$ 8.77 million $ 221,807
Feb 21, 9 AM $ 1
+0.00%
$ 8.77 million $ 232,126
Feb 21, 8 AM $ 1
+0.00%
$ 8.77 million $ 231,681
Feb 21, 7 AM $ 1
+0.00%
$ 8.77 million $ 236,335
Feb 21, 6 AM $ 1
+0.00%
$ 8.77 million $ 234,754
Feb 21, 5 AM $ 1
+0.00%
$ 8.77 million $ 233,503
Feb 21, 4 AM $ 1
+0.00%
$ 8.77 million $ 250,497
Feb 21, 3 AM $ 1
+0.00%
$ 8.77 million $ 274,951
Feb 21, 2 AM $ 1
+0.00%
$ 8.77 million $ 306,171
Feb 21, 1 AM $ 1
+0.00%
$ 8.77 million $ 306,154
Feb 21, 12 AM $ 1
+0.00%
$ 8.77 million $ 309,752
Feb 20, 11 PM $ 1
+0.00%
$ 8.77 million $ 349,459
Feb 20, 10 PM $ 1
+0.00%
$ 8.77 million $ 344,667
Feb 20, 9 PM $ 1
+0.00%
$ 8.77 million $ 354,499
Feb 20, 8 PM $ 1
+0.00%
$ 8.77 million $ 360,363