MetaMask USD Historical Data

MUSD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 1
+0.00%
$ 8.29 million $ 425,079
Nov 29, 8 AM $ 1
+0.00%
$ 8.29 million $ 465,551
Nov 29, 7 AM $ 1
+0.00%
$ 8.29 million $ 444,278
Nov 29, 6 AM $ 1
+0.00%
$ 8.29 million $ 443,745
Nov 29, 5 AM $ 1
+0.00%
$ 8.29 million $ 443,745
Nov 29, 4 AM $ 1
+0.00%
$ 8.29 million $ 457,381
Nov 29, 3 AM $ 1
+0.00%
$ 8.29 million $ 465,462
Nov 29, 2 AM $ 1
+0.00%
$ 8.3 million $ 465,098
Nov 29, 1 AM $ 1
+0.00%
$ 8.3 million $ 471,261
Nov 29, 12 AM $ 1
+0.00%
$ 8.3 million $ 455,208
Nov 28, 11 PM $ 1
+0.00%
$ 8.3 million $ 429,565
Nov 28, 10 PM $ 1
+0.00%
$ 8.3 million $ 437,825
Nov 28, 9 PM $ 1
+0.00%
$ 8.3 million $ 437,827
Nov 28, 8 PM $ 1
+0.00%
$ 8.3 million $ 441,110
Nov 28, 7 PM $ 1
+0.00%
$ 8.3 million $ 450,387
Nov 28, 6 PM $ 1
+0.00%
$ 8.3 million $ 433,969
Nov 28, 5 PM $ 1
+0.00%
$ 8.3 million $ 402,929
Nov 28, 4 PM $ 1
+0.00%
$ 8.3 million $ 422,926
Nov 28, 3 PM $ 1
+0.00%
$ 8.3 million $ 599,252
Nov 28, 2 PM $ 1
+0.00%
$ 8.3 million $ 518,241
Nov 28, 1 PM $ 1
+0.00%
$ 8.3 million $ 518,243
Nov 28, 12 PM $ 1
+0.00%
$ 8.3 million $ 494,217
Nov 28, 11 AM $ 1
+0.00%
$ 8.3 million $ 477,203
Nov 28, 10 AM $ 1
+0.00%
$ 8.3 million $ 464,277
Nov 28, 9 AM $ 1
+0.00%
$ 8.3 million $ 428,549
Nov 28, 8 AM $ 1
+0.00%
$ 8.3 million $ 428,549
Nov 28, 7 AM $ 1
+0.00%
$ 8.3 million $ 430,244
Nov 28, 6 AM $ 1
+0.00%
$ 8.3 million $ 429,262
Nov 28, 5 AM $ 1
+0.00%
$ 8.3 million $ 447,534
Nov 28, 4 AM $ 1
+0.00%
$ 8.3 million $ 449,321
Nov 28, 3 AM $ 1
+0.00%
$ 8.3 million $ 449,320
Nov 28, 2 AM $ 1
+0.00%
$ 8.31 million $ 526,758
Nov 28, 1 AM $ 1
+0.00%
$ 8.31 million $ 559,778
Nov 28, 12 AM $ 1
+0.00%
$ 8.31 million $ 598,586
Nov 27, 11 PM $ 1
+0.00%
$ 8.31 million $ 636,699
Nov 27, 10 PM $ 1
+0.00%
$ 8.31 million $ 655,990
Nov 27, 9 PM $ 1
+0.00%
$ 8.31 million $ 659,564
Nov 27, 8 PM $ 1
+0.00%
$ 8.31 million $ 743,311
Nov 27, 7 PM $ 1
+0.00%
$ 8.31 million $ 743,311
Nov 27, 6 PM $ 1
+0.00%
$ 8.31 million $ 788,191
Nov 27, 5 PM $ 1
+0.00%
$ 8.31 million $ 787,259
Nov 27, 4 PM $ 1
+0.00%
$ 8.31 million $ 816,996
Nov 27, 3 PM $ 1
+0.00%
$ 8.31 million $ 747,188
Nov 27, 2 PM $ 1
+0.00%
$ 8.31 million $ 747,188
Nov 27, 1 PM $ 1
+0.00%
$ 8.31 million $ 753,108
Nov 27, 12 PM $ 1
+0.00%
$ 8.31 million $ 761,559
Nov 27, 11 AM $ 1
+0.00%
$ 8.31 million $ 776,838
Nov 27, 10 AM $ 1
+0.00%
$ 8.31 million $ 803,984
Nov 27, 9 AM $ 1
+0.00%
$ 8.31 million $ 828,140
Nov 27, 8 AM $ 1
+0.00%
$ 8.31 million $ 823,066