MetaMask USD Historical Data

MUSD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1
+0.00%
$ 8.77 million $ 366,135
Feb 20, 6 PM $ 1
+0.00%
$ 8.77 million $ 445,837
Feb 20, 5 PM $ 1
+0.00%
$ 8.77 million $ 471,333
Feb 20, 4 PM $ 1
+0.00%
$ 8.77 million $ 467,936
Feb 20, 3 PM $ 1
+0.00%
$ 8.77 million $ 486,095
Feb 20, 2 PM $ 1
+0.00%
$ 8.77 million $ 494,067
Feb 20, 1 PM $ 1
+0.00%
$ 8.77 million $ 478,090
Feb 20, 12 PM $ 1
+0.00%
$ 8.77 million $ 480,501
Feb 20, 11 AM $ 1
+0.00%
$ 8.77 million $ 460,426
Feb 20, 10 AM $ 1
+0.00%
$ 8.77 million $ 607,681
Feb 20, 9 AM $ 1
+0.00%
$ 8.77 million $ 607,681
Feb 20, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.1 million
Feb 20, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 20, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.5 million
Feb 20, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 20, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Feb 20, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.46 million
Feb 20, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Feb 20, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Feb 20, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 19, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Feb 19, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 19, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.49 million
Feb 19, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Feb 19, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Feb 19, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 19, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.35 million
Feb 19, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.38 million
Feb 19, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Feb 19, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.35 million
Feb 19, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Feb 19, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.99 million
Feb 19, 11 AM $ 1
+0.00%
$ 8.77 million $ 4 million
Feb 19, 10 AM $ 1
+0.00%
$ 8.77 million $ 4 million
Feb 19, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.84 million
Feb 19, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.35 million
Feb 19, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.96 million
Feb 19, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.96 million
Feb 19, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Feb 19, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Feb 19, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Feb 19, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Feb 19, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Feb 19, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.88 million
Feb 18, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.88 million
Feb 18, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Feb 18, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Feb 18, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.89 million
Feb 18, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.89 million
Feb 18, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.89 million