MetaMask USD Historical Data

MUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 1
+0.00%
$ 8.31 million $ 823,066
Nov 27, 7 AM $ 1
+0.00%
$ 8.31 million $ 831,310
Nov 27, 6 AM $ 1
+0.00%
$ 8.31 million $ 831,310
Nov 27, 5 AM $ 1
+0.00%
$ 8.31 million $ 815,668
Nov 27, 4 AM $ 1
+0.00%
$ 8.31 million $ 813,533
Nov 27, 3 AM $ 1
+0.00%
$ 8.31 million $ 743,463
Nov 27, 2 AM $ 1
+0.00%
$ 8.31 million $ 743,463
Nov 27, 1 AM $ 1
+0.00%
$ 8.31 million $ 706,514
Nov 27, 12 AM $ 1
+0.00%
$ 8.31 million $ 674,112
Nov 26, 11 PM $ 1
+0.00%
$ 8.31 million $ 858,745
Nov 26, 10 PM $ 1
+0.00%
$ 8.31 million $ 843,594
Nov 26, 9 PM $ 1
+0.00%
$ 8.31 million $ 843,595
Nov 26, 8 PM $ 1
+0.00%
$ 8.31 million $ 839,136
Nov 26, 7 PM $ 1
+0.00%
$ 8.31 million $ 739,090
Nov 26, 6 PM $ 1
+0.00%
$ 8.31 million $ 697,224
Nov 26, 5 PM $ 1
+0.00%
$ 8.31 million $ 644,724
Nov 26, 4 PM $ 1
+0.00%
$ 8.31 million $ 870,212
Nov 26, 3 PM $ 1
+0.00%
$ 8.31 million $ 870,211
Nov 26, 2 PM $ 1
+0.00%
$ 8.31 million $ 951,155
Nov 26, 1 PM $ 1
+0.00%
$ 8.31 million $ 1.01 million
Nov 26, 12 PM $ 1
+0.00%
$ 8.31 million $ 1.01 million
Nov 26, 11 AM $ 1
+0.00%
$ 8.31 million $ 1 million
Nov 26, 10 AM $ 1
+0.00%
$ 8.31 million $ 986,203
Nov 26, 9 AM $ 1
+0.00%
$ 8.31 million $ 962,275
Nov 26, 8 AM $ 1
+0.00%
$ 8.31 million $ 989,898
Nov 26, 7 AM $ 1
+0.00%
$ 8.31 million $ 996,363
Nov 26, 6 AM $ 1
+0.00%
$ 8.31 million $ 996,285
Nov 26, 5 AM $ 1
+0.00%
$ 8.31 million $ 1 million
Nov 26, 4 AM $ 1
+0.00%
$ 8.31 million $ 1 million
Nov 26, 3 AM $ 1
+0.00%
$ 8.31 million $ 1.01 million
Nov 26, 2 AM $ 1
+0.00%
$ 8.31 million $ 1 million
Nov 26, 1 AM $ 1
+0.00%
$ 8.31 million $ 1 million
Nov 26, 12 AM $ 1
+0.00%
$ 8.31 million $ 801,790
Nov 25, 11 PM $ 1
+0.00%
$ 8.31 million $ 783,041
Nov 25, 10 PM $ 1
+0.00%
$ 8.31 million $ 783,041
Nov 25, 9 PM $ 1
+0.00%
$ 8.31 million $ 786,451
Nov 25, 8 PM $ 1
+0.00%
$ 8.31 million $ 785,640
Nov 25, 7 PM $ 1
+0.00%
$ 8.31 million $ 880,413
Nov 25, 6 PM $ 1
+0.00%
$ 8.31 million $ 892,065
Nov 25, 5 PM $ 1
+0.00%
$ 8.31 million $ 907,000
Nov 25, 4 PM $ 1
+0.00%
$ 8.31 million $ 897,664
Nov 25, 3 PM $ 1
+0.00%
$ 8.31 million $ 581,279
Nov 25, 2 PM $ 1
+0.00%
$ 8.31 million $ 457,079
Nov 25, 1 PM $ 1
+0.00%
$ 8.31 million $ 414,341
Nov 25, 12 PM $ 1
+0.00%
$ 8.31 million $ 415,433
Nov 25, 11 AM $ 1
+0.00%
$ 8.31 million $ 415,433
Nov 25, 10 AM $ 1
+0.00%
$ 8.31 million $ 402,599
Nov 25, 9 AM $ 1
+0.00%
$ 8.31 million $ 444,632
Nov 25, 8 AM $ 1
+0.00%
$ 8.31 million $ 435,029
Nov 25, 7 AM $ 1
+0.00%
$ 8.31 million $ 425,422