MetaMask USD Historical Data

MUSD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.89 million
Feb 18, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Feb 18, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.86 million
Feb 18, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.88 million
Feb 18, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.88 million
Feb 18, 12 PM $ 1
+0.00%
$ 8.77 million $ 247,560
Feb 18, 11 AM $ 1
+0.00%
$ 8.77 million $ 248,997
Feb 18, 10 AM $ 1
+0.00%
$ 8.77 million $ 255,920
Feb 18, 9 AM $ 1
+0.00%
$ 8.77 million $ 241,595
Feb 18, 8 AM $ 1
+0.00%
$ 8.77 million $ 244,228
Feb 18, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million
Feb 18, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million
Feb 18, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million
Feb 18, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Feb 18, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.85 million
Feb 18, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 18, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Feb 18, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Feb 17, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 17, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 17, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.85 million
Feb 17, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Feb 17, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.83 million
Feb 17, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Feb 17, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.82 million
Feb 17, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Feb 17, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.5 million
Feb 17, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Feb 17, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.52 million
Feb 17, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.5 million
Feb 17, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.51 million
Feb 17, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 17, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Feb 17, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.9 million
Feb 17, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 17, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 17, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
Feb 17, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
Feb 17, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.88 million
Feb 16, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Feb 16, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Feb 16, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 4 PM $ 1
+0.00%
$ 8.77 million $ 176,063