MetaMask USD Historical Data

MUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 1
+0.00%
$ 8.31 million $ 425,422
Nov 25, 6 AM $ 1
+0.00%
$ 8.31 million $ 442,433
Nov 25, 5 AM $ 1
+0.00%
$ 8.31 million $ 539,371
Nov 25, 4 AM $ 1
+0.00%
$ 8.31 million $ 547,922
Nov 25, 3 AM $ 1
+0.00%
$ 8.31 million $ 557,539
Nov 25, 2 AM $ 1
+0.00%
$ 8.2 million $ 570,205
Nov 25, 1 AM $ 1
+0.00%
$ 8.2 million $ 570,205
Nov 25, 12 AM $ 1
+0.00%
$ 8.2 million $ 610,985
Nov 24, 11 PM $ 1
+0.00%
$ 8.2 million $ 588,383
Nov 24, 10 PM $ 1
+0.00%
$ 8.2 million $ 588,383
Nov 24, 9 PM $ 1
+0.00%
$ 8.2 million $ 616,776
Nov 24, 8 PM $ 1
+0.00%
$ 8.2 million $ 617,381
Nov 24, 7 PM $ 1
+0.00%
$ 8.2 million $ 517,157
Nov 24, 6 PM $ 1
+0.00%
$ 8.2 million $ 517,154
Nov 24, 5 PM $ 1
+0.00%
$ 8.2 million $ 590,357
Nov 24, 4 PM $ 1
+0.00%
$ 8.2 million $ 600,107
Nov 24, 3 PM $ 1
+0.00%
$ 8.2 million $ 909,471
Nov 24, 2 PM $ 1
+0.00%
$ 8.2 million $ 916,397
Nov 24, 1 PM $ 1
+0.00%
$ 8.2 million $ 900,205
Nov 24, 12 PM $ 1
+0.00%
$ 8.2 million $ 891,615
Nov 24, 11 AM $ 1
+0.00%
$ 8.2 million $ 892,515
Nov 24, 10 AM $ 1
+0.00%
$ 8.2 million $ 894,773
Nov 24, 9 AM $ 1
+0.00%
$ 8.2 million $ 848,686
Nov 24, 8 AM $ 1
+0.00%
$ 8.2 million $ 833,720
Nov 24, 7 AM $ 1
+0.00%
$ 8.2 million $ 847,740
Nov 24, 6 AM $ 1
+0.00%
$ 8.2 million $ 835,933
Nov 24, 5 AM $ 1
+0.00%
$ 8.2 million $ 731,557
Nov 24, 4 AM $ 1
+0.00%
$ 8.2 million $ 799,093
Nov 24, 3 AM $ 1
+0.00%
$ 8.2 million $ 847,850
Nov 24, 2 AM $ 1
+0.00%
$ 8.22 million $ 865,300
Nov 24, 1 AM $ 1
+0.00%
$ 8.22 million $ 876,782
Nov 24, 12 AM $ 1
+0.00%
$ 8.22 million $ 868,637
Nov 23, 11 PM $ 1
+0.00%
$ 8.22 million $ 868,636
Nov 23, 10 PM $ 1
+0.00%
$ 8.22 million $ 873,092
Nov 23, 9 PM $ 1
+0.00%
$ 8.22 million $ 845,575
Nov 23, 8 PM $ 1
+0.00%
$ 8.22 million $ 843,000
Nov 23, 7 PM $ 1
+0.00%
$ 8.22 million $ 858,708
Nov 23, 6 PM $ 1
+0.00%
$ 8.22 million $ 854,275
Nov 23, 5 PM $ 1
+0.00%
$ 8.22 million $ 757,523
Nov 23, 4 PM $ 1
+0.00%
$ 8.22 million $ 759,542
Nov 23, 3 PM $ 1
+0.00%
$ 8.22 million $ 504,734
Nov 23, 2 PM $ 1
+0.00%
$ 8.22 million $ 531,406
Nov 23, 1 PM $ 1
+0.00%
$ 8.22 million $ 539,013
Nov 23, 12 PM $ 1
+0.00%
$ 8.22 million $ 539,014
Nov 23, 11 AM $ 1
+0.00%
$ 8.22 million $ 553,731
Nov 23, 10 AM $ 1
+0.00%
$ 8.22 million $ 615,646
Nov 23, 9 AM $ 1
+0.00%
$ 8.22 million $ 612,574
Nov 23, 8 AM $ 1
+0.00%
$ 8.22 million $ 665,083
Nov 23, 7 AM $ 1
+0.00%
$ 8.22 million $ 665,083
Nov 23, 6 AM $ 1
+0.00%
$ 8.22 million $ 656,880