MetaMask USD Historical Data

MUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 1
+0.00%
$ 8.22 million $ 656,880
Nov 23, 5 AM $ 1
+0.00%
$ 8.22 million $ 658,955
Nov 23, 4 AM $ 1
+0.00%
$ 8.22 million $ 582,774
Nov 23, 3 AM $ 1
+0.00%
$ 8.22 million $ 501,207
Nov 23, 2 AM $ 1
+0.00%
$ 8.23 million $ 477,915
Nov 23, 1 AM $ 1
+0.00%
$ 8.23 million $ 477,916
Nov 23, 12 AM $ 1
+0.00%
$ 8.23 million $ 487,583
Nov 22, 11 PM $ 1
+0.00%
$ 8.23 million $ 487,584
Nov 22, 10 PM $ 1
+0.00%
$ 8.23 million $ 486,801
Nov 22, 9 PM $ 1
+0.00%
$ 8.23 million $ 490,649
Nov 22, 8 PM $ 1
+0.00%
$ 8.23 million $ 494,920
Nov 22, 7 PM $ 1
+0.00%
$ 8.23 million $ 512,156
Nov 22, 6 PM $ 1
+0.00%
$ 8.23 million $ 503,446
Nov 22, 5 PM $ 1
+0.00%
$ 8.23 million $ 503,446
Nov 22, 4 PM $ 1
+0.00%
$ 8.23 million $ 546,050
Nov 22, 3 PM $ 1
+0.00%
$ 8.23 million $ 561,358
Nov 22, 2 PM $ 1
+0.00%
$ 8.23 million $ 513,017
Nov 22, 1 PM $ 1
+0.00%
$ 8.23 million $ 539,757
Nov 22, 12 PM $ 1
+0.00%
$ 8.23 million $ 527,389
Nov 22, 11 AM $ 1
+0.00%
$ 8.23 million $ 527,389
Nov 22, 10 AM $ 1
+0.00%
$ 8.23 million $ 489,815
Nov 22, 9 AM $ 1
+0.00%
$ 8.23 million $ 495,900
Nov 22, 8 AM $ 1
+0.00%
$ 8.23 million $ 496,830
Nov 22, 7 AM $ 1
+0.00%
$ 8.23 million $ 518,497
Nov 22, 6 AM $ 1
+0.00%
$ 8.23 million $ 541,682
Nov 22, 5 AM $ 1
+0.00%
$ 8.23 million $ 541,682
Nov 22, 4 AM $ 1
+0.00%
$ 8.23 million $ 543,991
Nov 22, 3 AM $ 1
+0.00%
$ 8.23 million $ 562,380
Nov 22, 2 AM $ 1
+0.00%
$ 8.17 million $ 564,255
Nov 22, 1 AM $ 1
+0.00%
$ 8.17 million $ 569,801
Nov 22, 12 AM $ 1
+0.00%
$ 8.17 million $ 580,300
Nov 21, 11 PM $ 1
+0.00%
$ 8.17 million $ 541,861
Nov 21, 10 PM $ 1
+0.00%
$ 8.17 million $ 601,289
Nov 21, 9 PM $ 1
+0.00%
$ 8.17 million $ 611,481
Nov 21, 8 PM $ 1
+0.00%
$ 8.17 million $ 611,481
Nov 21, 7 PM $ 1
+0.00%
$ 8.17 million $ 621,541
Nov 21, 6 PM $ 1
+0.00%
$ 8.17 million $ 626,206
Nov 21, 5 PM $ 1
+0.00%
$ 8.17 million $ 683,390
Nov 21, 4 PM $ 1
+0.00%
$ 8.17 million $ 681,074
Nov 21, 3 PM $ 1
+0.00%
$ 8.17 million $ 730,307
Nov 21, 2 PM $ 1
+0.00%
$ 8.17 million $ 730,308
Nov 21, 1 PM $ 1
+0.00%
$ 8.17 million $ 703,880
Nov 21, 12 PM $ 1
+0.00%
$ 8.17 million $ 734,464
Nov 21, 11 AM $ 1
+0.00%
$ 8.17 million $ 737,982
Nov 21, 10 AM $ 1
+0.00%
$ 8.17 million $ 715,634
Nov 21, 9 AM $ 1
+0.00%
$ 8.17 million $ 700,951
Nov 21, 8 AM $ 1
+0.00%
$ 8.17 million $ 669,395
Nov 21, 7 AM $ 1
+0.00%
$ 8.17 million $ 669,397
Nov 21, 6 AM $ 1
+0.00%
$ 8.17 million $ 679,733
Nov 21, 5 AM $ 1
+0.00%
$ 8.17 million $ 669,615