MetaMask USD Historical Data

MUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 1
+0.00%
$ 8.17 million $ 669,615
Nov 21, 3 AM $ 1
+0.00%
$ 8.17 million $ 645,062
Nov 21, 2 AM $ 1
+0.00%
$ 8.19 million $ 645,055
Nov 21, 1 AM $ 1
+0.00%
$ 8.19 million $ 623,746
Nov 21, 12 AM $ 1
+0.00%
$ 8.19 million $ 627,032
Nov 20, 11 PM $ 1
+0.00%
$ 8.19 million $ 627,031
Nov 20, 10 PM $ 1
+0.00%
$ 8.19 million $ 599,497
Nov 20, 9 PM $ 1
+0.00%
$ 8.19 million $ 608,184
Nov 20, 8 PM $ 1
+0.00%
$ 8.19 million $ 630,773
Nov 20, 7 PM $ 1
+0.00%
$ 8.19 million $ 615,369
Nov 20, 6 PM $ 1
+0.00%
$ 8.19 million $ 586,206
Nov 20, 5 PM $ 1
+0.00%
$ 8.19 million $ 586,206
Nov 20, 4 PM $ 1
+0.00%
$ 8.19 million $ 576,756
Nov 20, 3 PM $ 1
+0.00%
$ 8.19 million $ 565,302
Nov 20, 2 PM $ 1
+0.00%
$ 8.19 million $ 510,625
Nov 20, 1 PM $ 1
+0.00%
$ 8.19 million $ 460,344
Nov 20, 12 PM $ 1
+0.00%
$ 8.19 million $ 460,340
Nov 20, 11 AM $ 1
+0.00%
$ 8.19 million $ 456,210
Nov 20, 10 AM $ 1
+0.00%
$ 8.19 million $ 428,537
Nov 20, 9 AM $ 1
+0.00%
$ 8.19 million $ 428,537
Nov 20, 8 AM $ 1
+0.00%
$ 8.19 million $ 433,026
Nov 20, 7 AM $ 1
+0.00%
$ 8.19 million $ 420,760
Nov 20, 6 AM $ 1
+0.00%
$ 8.19 million $ 420,832
Nov 20, 5 AM $ 1
+0.00%
$ 8.19 million $ 415,515
Nov 20, 4 AM $ 1
+0.00%
$ 8.19 million $ 415,515
Nov 20, 3 AM $ 1
+0.00%
$ 8.19 million $ 434,294
Nov 20, 2 AM $ 1
+0.00%
$ 8.2 million $ 434,293
Nov 20, 1 AM $ 1
+0.00%
$ 8.2 million $ 432,064
Nov 20, 12 AM $ 1
+0.00%
$ 8.2 million $ 443,073
Nov 19, 11 PM $ 1
+0.00%
$ 8.2 million $ 430,758
Nov 19, 10 PM $ 1
+0.00%
$ 8.2 million $ 399,356
Nov 19, 9 PM $ 1
+0.00%
$ 8.2 million $ 2.69 million
Nov 19, 8 PM $ 1
+0.00%
$ 8.2 million $ 2.7 million
Nov 19, 7 PM $ 1
+0.00%
$ 8.2 million $ 2.7 million
Nov 19, 6 PM $ 1
+0.00%
$ 8.2 million $ 2.69 million
Nov 19, 5 PM $ 1
+0.00%
$ 8.2 million $ 2.67 million
Nov 19, 4 PM $ 1
+0.00%
$ 8.2 million $ 4.34 million
Nov 19, 3 PM $ 1
+0.00%
$ 8.2 million $ 4.36 million
Nov 19, 2 PM $ 1
+0.00%
$ 8.2 million $ 4.35 million
Nov 19, 1 PM $ 1
+0.00%
$ 8.2 million $ 4.35 million
Nov 19, 12 PM $ 1
+0.00%
$ 8.2 million $ 4.35 million
Nov 19, 11 AM $ 1
+0.00%
$ 8.2 million $ 4.41 million
Nov 19, 10 AM $ 1
+0.00%
$ 8.2 million $ 4.41 million
Nov 19, 9 AM $ 1
+0.00%
$ 8.2 million $ 4.41 million
Nov 19, 8 AM $ 1
+0.00%
$ 8.2 million $ 4.41 million
Nov 19, 7 AM $ 1
+0.00%
$ 8.2 million $ 4.41 million
Nov 19, 6 AM $ 1
+0.00%
$ 8.2 million $ 4.39 million
Nov 19, 5 AM $ 1
+0.00%
$ 8.2 million $ 4.39 million
Nov 19, 4 AM $ 1
+0.00%
$ 8.2 million $ 4.41 million
Nov 19, 3 AM $ 1
+0.00%
$ 8.19 million $ 4.42 million