MetaMask USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.26 million
Feb 12, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.29 million
Feb 12, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Feb 12, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.28 million
Feb 12, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.52 million
Feb 12, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
Feb 12, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
Feb 12, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.54 million
Feb 12, 2 AM $ 1
+0.00%
$ 8.77 million $ 502,267
Feb 12, 1 AM $ 1
+0.00%
$ 8.77 million $ 503,436
Feb 12, 12 AM $ 1
+0.00%
$ 8.77 million $ 494,125
Feb 11, 11 PM $ 1
+0.00%
$ 8.77 million $ 501,481
Feb 11, 10 PM $ 1
+0.00%
$ 8.77 million $ 501,481
Feb 11, 9 PM $ 1
+0.00%
$ 8.77 million $ 492,651
Feb 11, 8 PM $ 1
+0.00%
$ 8.77 million $ 483,780
Feb 11, 7 PM $ 1
+0.00%
$ 8.77 million $ 593,341
Feb 11, 6 PM $ 1
+0.00%
$ 8.77 million $ 598,493
Feb 11, 5 PM $ 1
+0.00%
$ 8.77 million $ 580,695
Feb 11, 4 PM $ 1
+0.00%
$ 8.77 million $ 579,605
Feb 11, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.55 million
Feb 11, 2 PM $ 1
+0.00%
$ 8.77 million $ 6.27 million
Feb 11, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.27 million
Feb 11, 12 PM $ 1
+0.00%
$ 8.77 million $ 7.76 million
Feb 11, 11 AM $ 1
+0.00%
$ 8.77 million $ 10.25 million
Feb 11, 10 AM $ 1
+0.00%
$ 8.77 million $ 14.13 million
Feb 11, 9 AM $ 1
+0.00%
$ 8.77 million $ 14.11 million
Feb 11, 8 AM $ 1
+0.00%
$ 8.77 million $ 14.1 million
Feb 11, 7 AM $ 1
+0.00%
$ 8.77 million $ 14.1 million
Feb 11, 6 AM $ 1
+0.00%
$ 8.77 million $ 13.88 million
Feb 11, 5 AM $ 1
+0.00%
$ 8.77 million $ 13.89 million
Feb 11, 4 AM $ 1
+0.00%
$ 8.77 million $ 13.89 million
Feb 11, 3 AM $ 1
+0.00%
$ 8.77 million $ 13.9 million
Feb 11, 2 AM $ 1
+0.00%
$ 8.77 million $ 13.9 million
Feb 11, 1 AM $ 1
+0.00%
$ 8.77 million $ 13.91 million
Feb 11, 12 AM $ 1
+0.00%
$ 8.77 million $ 13.91 million
Feb 10, 11 PM $ 1
+0.00%
$ 8.77 million $ 13.9 million
Feb 10, 10 PM $ 1
+0.00%
$ 8.77 million $ 13.91 million
Feb 10, 9 PM $ 1
+0.00%
$ 8.77 million $ 13.9 million
Feb 10, 8 PM $ 1
+0.00%
$ 8.77 million $ 13.94 million
Feb 10, 7 PM $ 1
+0.00%
$ 8.77 million $ 13.81 million
Feb 10, 6 PM $ 1
+0.00%
$ 8.77 million $ 13.82 million
Feb 10, 5 PM $ 1
+0.00%
$ 8.77 million $ 13.82 million
Feb 10, 4 PM $ 1
+0.00%
$ 8.77 million $ 13.82 million
Feb 10, 3 PM $ 1
+0.00%
$ 8.77 million $ 8.13 million
Feb 10, 2 PM $ 1
+0.00%
$ 8.77 million $ 8.13 million
Feb 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.68 million
Feb 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.68 million
Feb 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.28 million
Feb 10, 10 AM $ 1
-0.01%
$ 8.77 million $ 2.7 million
Feb 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million