MetaMask USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 1
+0.00%
$ 8.19 million $ 4.42 million
Nov 19, 2 AM $ 1
+0.00%
$ 8.19 million $ 4.47 million
Nov 19, 1 AM $ 1
+0.00%
$ 8.19 million $ 4.49 million
Nov 19, 12 AM $ 1
+0.00%
$ 8.19 million $ 4.49 million
Nov 18, 11 PM $ 1
+0.00%
$ 8.19 million $ 4.53 million
Nov 18, 10 PM $ 1
+0.00%
$ 8.19 million $ 2.26 million
Nov 18, 9 PM $ 1
+0.00%
$ 8.19 million $ 2.26 million
Nov 18, 8 PM $ 1
+0.00%
$ 8.19 million $ 2.29 million
Nov 18, 7 PM $ 1
+0.00%
$ 8.19 million $ 2.32 million
Nov 18, 6 PM $ 1
+0.00%
$ 8.19 million $ 2.34 million
Nov 18, 5 PM $ 1
+0.00%
$ 8.19 million $ 652,096
Nov 18, 4 PM $ 1
+0.00%
$ 8.19 million $ 652,096
Nov 18, 3 PM $ 1
+0.00%
$ 8.19 million $ 645,396
Nov 18, 2 PM $ 1
+0.00%
$ 8.19 million $ 697,269
Nov 18, 1 PM $ 1
+0.00%
$ 8.19 million $ 697,269
Nov 18, 12 PM $ 1
+0.00%
$ 8.19 million $ 707,022
Nov 18, 11 AM $ 1
+0.00%
$ 8.19 million $ 639,929
Nov 18, 10 AM $ 1
+0.00%
$ 8.19 million $ 640,265
Nov 18, 9 AM $ 1
+0.00%
$ 8.19 million $ 677,604
Nov 18, 8 AM $ 1
+0.00%
$ 8.19 million $ 672,660
Nov 18, 7 AM $ 1
+0.00%
$ 8.19 million $ 672,660
Nov 18, 6 AM $ 1
+0.00%
$ 8.19 million $ 681,816
Nov 18, 5 AM $ 1
+0.00%
$ 8.19 million $ 670,190
Nov 18, 4 AM $ 1
+0.00%
$ 8.19 million $ 670,192
Nov 18, 3 AM $ 1
+0.00%
$ 8.19 million $ 643,426
Nov 18, 2 AM $ 1
+0.00%
$ 8.2 million $ 580,687
Nov 18, 1 AM $ 1
+0.00%
$ 8.2 million $ 550,813
Nov 18, 12 AM $ 1
+0.00%
$ 8.2 million $ 612,148
Nov 17, 11 PM $ 1
+0.00%
$ 8.2 million $ 612,147
Nov 17, 10 PM $ 1
+0.00%
$ 8.2 million $ 644,621
Nov 17, 9 PM $ 1
+0.00%
$ 8.2 million $ 633,472
Nov 17, 8 PM $ 1
+0.00%
$ 8.2 million $ 506,217
Nov 17, 7 PM $ 1
+0.00%
$ 8.2 million $ 524,992
Nov 17, 6 PM $ 1
+0.00%
$ 8.2 million $ 524,992
Nov 17, 5 PM $ 1
+0.00%
$ 8.2 million $ 592,071
Nov 17, 4 PM $ 1
+0.00%
$ 8.2 million $ 608,481
Nov 17, 3 PM $ 1
+0.00%
$ 8.2 million $ 585,756
Nov 17, 2 PM $ 1
+0.00%
$ 8.2 million $ 556,361
Nov 17, 1 PM $ 1
+0.00%
$ 8.2 million $ 556,360
Nov 17, 12 PM $ 1
+0.00%
$ 8.2 million $ 536,067
Nov 17, 11 AM $ 1
+0.00%
$ 8.2 million $ 541,886
Nov 17, 10 AM $ 1
+0.00%
$ 8.2 million $ 536,751
Nov 17, 9 AM $ 1
+0.00%
$ 8.2 million $ 504,735
Nov 17, 8 AM $ 1
+0.00%
$ 8.2 million $ 486,447
Nov 17, 7 AM $ 1
+0.00%
$ 8.2 million $ 492,377
Nov 17, 6 AM $ 1
+0.00%
$ 8.2 million $ 492,685
Nov 17, 5 AM $ 1
+0.00%
$ 8.2 million $ 518,353
Nov 17, 4 AM $ 1
+0.00%
$ 8.2 million $ 516,053
Nov 17, 3 AM $ 1
+0.00%
$ 8.2 million $ 516,053
Nov 17, 2 AM $ 1
+0.00%
$ 8.2 million $ 614,335