MetaMask USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1
+0.00%
$ 8.2 million $ 614,335
Nov 17, 1 AM $ 1
+0.00%
$ 8.2 million $ 619,463
Nov 17, 12 AM $ 1
+0.00%
$ 8.2 million $ 535,774
Nov 16, 11 PM $ 1
+0.00%
$ 8.2 million $ 505,775
Nov 16, 10 PM $ 1
+0.00%
$ 8.2 million $ 505,771
Nov 16, 9 PM $ 1
+0.00%
$ 8.2 million $ 570,386
Nov 16, 8 PM $ 1
+0.00%
$ 8.2 million $ 555,919
Nov 16, 7 PM $ 1
+0.00%
$ 8.2 million $ 550,005
Nov 16, 6 PM $ 1
+0.00%
$ 8.2 million $ 463,043
Nov 16, 5 PM $ 1
+0.00%
$ 8.2 million $ 463,046
Nov 16, 4 PM $ 1
+0.00%
$ 8.2 million $ 423,021
Nov 16, 3 PM $ 1
+0.00%
$ 8.2 million $ 430,685
Nov 16, 2 PM $ 1
+0.00%
$ 8.2 million $ 444,309
Nov 16, 1 PM $ 1
+0.00%
$ 8.2 million $ 500,640
Nov 16, 12 PM $ 1
+0.00%
$ 8.2 million $ 500,640
Nov 16, 11 AM $ 1
+0.00%
$ 8.2 million $ 500,243
Nov 16, 10 AM $ 1
+0.00%
$ 8.2 million $ 498,411
Nov 16, 9 AM $ 1
+0.00%
$ 8.2 million $ 500,500
Nov 16, 8 AM $ 1
+0.00%
$ 8.2 million $ 503,153
Nov 16, 7 AM $ 1
+0.00%
$ 8.2 million $ 508,190
Nov 16, 6 AM $ 1
+0.00%
$ 8.2 million $ 508,185
Nov 16, 5 AM $ 1
+0.00%
$ 8.2 million $ 528,575
Nov 16, 4 AM $ 1
+0.00%
$ 8.2 million $ 498,416
Nov 16, 3 AM $ 1
+0.00%
$ 8.2 million $ 502,081
Nov 16, 2 AM $ 1
+0.00%
$ 8.2 million $ 481,055
Nov 16, 1 AM $ 1
+0.00%
$ 8.2 million $ 481,054
Nov 16, 12 AM $ 1
+0.00%
$ 8.2 million $ 484,019
Nov 15, 11 PM $ 1
+0.00%
$ 8.2 million $ 510,744
Nov 15, 10 PM $ 1
+0.00%
$ 8.2 million $ 489,571
Nov 15, 9 PM $ 1
+0.00%
$ 8.2 million $ 505,849
Nov 15, 8 PM $ 1
+0.00%
$ 8.2 million $ 505,849
Nov 15, 7 PM $ 1
+0.00%
$ 8.2 million $ 493,130
Nov 15, 6 PM $ 1
+0.00%
$ 8.2 million $ 501,743
Nov 15, 5 PM $ 1
+0.00%
$ 8.2 million $ 528,711
Nov 15, 4 PM $ 1
+0.00%
$ 8.2 million $ 629,670
Nov 15, 3 PM $ 1
+0.00%
$ 8.2 million $ 688,476
Nov 15, 2 PM $ 1
+0.00%
$ 8.2 million $ 688,476
Nov 15, 1 PM $ 1
+0.00%
$ 8.2 million $ 796,122
Nov 15, 12 PM $ 1
+0.00%
$ 8.2 million $ 812,369
Nov 15, 11 AM $ 1
+0.00%
$ 8.2 million $ 821,533
Nov 15, 10 AM $ 1
+0.00%
$ 8.2 million $ 832,682
Nov 15, 9 AM $ 1
+0.00%
$ 8.2 million $ 846,124
Nov 15, 8 AM $ 1
+0.00%
$ 8.2 million $ 857,295
Nov 15, 7 AM $ 1
+0.00%
$ 8.2 million $ 857,295
Nov 15, 6 AM $ 1
+0.00%
$ 8.2 million $ 847,901
Nov 15, 5 AM $ 1
+0.00%
$ 8.2 million $ 857,842
Nov 15, 4 AM $ 1
+0.00%
$ 8.2 million $ 964,895
Nov 15, 3 AM $ 1
+0.00%
$ 8.2 million $ 964,895
Nov 15, 2 AM $ 1
+0.00%
$ 8.2 million $ 1.02 million
Nov 15, 1 AM $ 1
+0.00%
$ 8.2 million $ 1.47 million