MetaMask USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Feb 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Feb 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Feb 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Feb 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Feb 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.65 million
Feb 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.64 million
Feb 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Feb 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.64 million
Feb 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.64 million
Feb 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Feb 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.63 million
Feb 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.59 million
Feb 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 6.03 million
Feb 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 6.03 million
Feb 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 6.03 million
Feb 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 6.03 million
Feb 9, 3 PM $ 1
+0.00%
$ 8.77 million $ 6.03 million
Feb 9, 2 PM $ 1
+0.00%
$ 8.77 million $ 6.02 million
Feb 9, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.01 million
Feb 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.96 million
Feb 9, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.87 million
Feb 9, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.57 million
Feb 9, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Feb 9, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Feb 9, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 9, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 9, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 9, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 9, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 9, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 9, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 9, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Feb 8, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.58 million
Feb 8, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.62 million
Feb 8, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.62 million
Feb 8, 8 PM $ 1
+0.00%
$ 8.77 million $ 184,966
Feb 8, 7 PM $ 1
+0.00%
$ 8.77 million $ 184,966
Feb 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 193,310
Feb 8, 5 PM $ 1
+0.00%
$ 8.77 million $ 218,472
Feb 8, 4 PM $ 1
+0.00%
$ 8.77 million $ 217,798
Feb 8, 3 PM $ 1
+0.00%
$ 8.77 million $ 227,025
Feb 8, 2 PM $ 1
+0.00%
$ 8.77 million $ 228,190
Feb 8, 1 PM $ 1
+0.00%
$ 8.77 million $ 234,349
Feb 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 236,480
Feb 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 229,956
Feb 8, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Feb 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Feb 8, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Feb 8, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.08 million