MetaMask USD Historical Data

MUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 1
+0.00%
$ 8.2 million $ 1.47 million
Nov 15, 12 AM $ 1
+0.00%
$ 8.2 million $ 1.55 million
Nov 14, 11 PM $ 1
+0.00%
$ 8.2 million $ 1.52 million
Nov 14, 10 PM $ 1
+0.00%
$ 8.2 million $ 1.49 million
Nov 14, 9 PM $ 1
+0.00%
$ 8.2 million $ 1.5 million
Nov 14, 8 PM $ 1
+0.00%
$ 8.2 million $ 1.5 million
Nov 14, 7 PM $ 1
+0.00%
$ 8.2 million $ 1.56 million
Nov 14, 6 PM $ 1
+0.00%
$ 8.2 million $ 1.67 million
Nov 14, 5 PM $ 1
+0.00%
$ 8.2 million $ 1.71 million
Nov 14, 4 PM $ 1
+0.00%
$ 8.2 million $ 1.71 million
Nov 14, 3 PM $ 1
+0.00%
$ 8.2 million $ 1.6 million
Nov 14, 2 PM $ 1
+0.00%
$ 8.2 million $ 1.51 million
Nov 14, 1 PM $ 1
+0.00%
$ 8.2 million $ 1.51 million
Nov 14, 12 PM $ 1
+0.00%
$ 8.2 million $ 1.43 million
Nov 14, 11 AM $ 1
+0.00%
$ 8.2 million $ 1.43 million
Nov 14, 10 AM $ 1
+0.00%
$ 8.2 million $ 2.82 million
Nov 14, 9 AM $ 1
+0.00%
$ 8.2 million $ 2.8 million
Nov 14, 8 AM $ 1
+0.00%
$ 8.2 million $ 2.81 million
Nov 14, 7 AM $ 1
+0.00%
$ 8.2 million $ 2.82 million
Nov 14, 6 AM $ 1
+0.00%
$ 8.2 million $ 2.82 million
Nov 14, 5 AM $ 1
+0.00%
$ 8.2 million $ 2.81 million
Nov 14, 4 AM $ 1
+0.00%
$ 8.2 million $ 4.28 million
Nov 14, 3 AM $ 1
+0.00%
$ 8.2 million $ 4.41 million
Nov 14, 2 AM $ 1
+0.00%
$ 7.22 million $ 4.36 million
Nov 14, 1 AM $ 1
+0.00%
$ 7.22 million $ 3.81 million
Nov 14, 12 AM $ 1
+0.00%
$ 7.22 million $ 3.77 million
Nov 13, 11 PM $ 1
+0.00%
$ 7.22 million $ 3.77 million
Nov 13, 10 PM $ 1
+0.00%
$ 7.22 million $ 4.26 million
Nov 13, 9 PM $ 1
+0.00%
$ 7.22 million $ 4.47 million
Nov 13, 8 PM $ 1
+0.00%
$ 7.22 million $ 4.4 million
Nov 13, 7 PM $ 1
+0.00%
$ 7.22 million $ 4.28 million
Nov 13, 6 PM $ 1
+0.00%
$ 7.22 million $ 4.28 million
Nov 13, 5 PM $ 1
+0.00%
$ 7.22 million $ 4.25 million
Nov 13, 4 PM $ 1
+0.00%
$ 7.22 million $ 4.22 million
Nov 13, 3 PM $ 1
+0.00%
$ 7.22 million $ 4.37 million
Nov 13, 2 PM $ 1
+0.00%
$ 7.22 million $ 4.37 million
Nov 13, 1 PM $ 1
+0.00%
$ 7.22 million $ 4.38 million
Nov 13, 12 PM $ 1
+0.00%
$ 7.22 million $ 4.41 million
Nov 13, 11 AM $ 1
+0.00%
$ 7.22 million $ 4.41 million
Nov 13, 10 AM $ 1
+0.00%
$ 7.22 million $ 3.03 million
Nov 13, 9 AM $ 1
+0.00%
$ 7.22 million $ 3.03 million
Nov 13, 8 AM $ 1
+0.00%
$ 7.22 million $ 3.06 million
Nov 13, 7 AM $ 1
+0.00%
$ 7.22 million $ 3.06 million
Nov 13, 6 AM $ 1
+0.00%
$ 7.22 million $ 3.07 million
Nov 13, 5 AM $ 1
+0.00%
$ 7.22 million $ 3.06 million
Nov 13, 4 AM $ 1
+0.00%
$ 7.22 million $ 1.58 million
Nov 13, 3 AM $ 1
+0.00%
$ 7.22 million $ 1.35 million
Nov 13, 2 AM $ 1
+0.00%
$ 7.22 million $ 1.39 million
Nov 13, 1 AM $ 1
+0.00%
$ 7.22 million $ 1.38 million
Nov 13, 12 AM $ 1
+0.00%
$ 7.22 million $ 1.38 million