MetaMask USD Historical Data

MUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 1
+0.00%
$ 7.22 million $ 1.38 million
Nov 12, 11 PM $ 1
+0.00%
$ 7.22 million $ 948,807
Nov 12, 10 PM $ 1
+0.00%
$ 7.22 million $ 948,805
Nov 12, 9 PM $ 1
+0.00%
$ 7.22 million $ 743,437
Nov 12, 8 PM $ 1
+0.00%
$ 7.22 million $ 750,017
Nov 12, 7 PM $ 1
+0.00%
$ 7.22 million $ 738,370
Nov 12, 6 PM $ 1
+0.00%
$ 7.22 million $ 704,021
Nov 12, 5 PM $ 1
+0.00%
$ 7.22 million $ 704,021
Nov 12, 4 PM $ 1
+0.00%
$ 7.22 million $ 695,793
Nov 12, 3 PM $ 1
+0.00%
$ 7.22 million $ 524,431
Nov 12, 2 PM $ 1
+0.00%
$ 7.22 million $ 663,766
Nov 12, 1 PM $ 1
+0.00%
$ 7.22 million $ 2.15 million
Nov 12, 12 PM $ 1
+0.00%
$ 7.22 million $ 2.15 million
Nov 12, 11 AM $ 1
+0.00%
$ 7.22 million $ 2.11 million
Nov 12, 10 AM $ 1
+0.00%
$ 7.22 million $ 2.18 million
Nov 12, 9 AM $ 1
+0.00%
$ 7.22 million $ 2.16 million
Nov 12, 8 AM $ 1
+0.00%
$ 7.22 million $ 2.22 million
Nov 12, 7 AM $ 1
+0.00%
$ 7.22 million $ 2.18 million
Nov 12, 6 AM $ 1
+0.00%
$ 7.22 million $ 2.18 million
Nov 12, 5 AM $ 1
+0.00%
$ 7.22 million $ 2.16 million
Nov 12, 4 AM $ 1
+0.00%
$ 7.22 million $ 2.16 million
Nov 12, 3 AM $ 1
+0.00%
$ 7.22 million $ 2.16 million
Nov 12, 2 AM $ 1
+0.00%
$ 7.22 million $ 3.8 million
Nov 12, 1 AM $ 1
+0.00%
$ 7.22 million $ 3.79 million
Nov 12, 12 AM $ 1
+0.00%
$ 7.22 million $ 3.79 million
Nov 11, 11 PM $ 1
+0.00%
$ 7.22 million $ 3.84 million
Nov 11, 10 PM $ 1
+0.00%
$ 7.22 million $ 3.78 million
Nov 11, 9 PM $ 1
+0.00%
$ 7.22 million $ 3.86 million
Nov 11, 8 PM $ 1
+0.00%
$ 7.22 million $ 3.85 million
Nov 11, 7 PM $ 1
+0.00%
$ 7.22 million $ 3.87 million
Nov 11, 6 PM $ 1
+0.00%
$ 7.22 million $ 3.87 million
Nov 11, 5 PM $ 1
+0.00%
$ 7.22 million $ 3.87 million
Nov 11, 4 PM $ 1
+0.00%
$ 7.22 million $ 3.86 million
Nov 11, 3 PM $ 1
+0.00%
$ 7.22 million $ 3.87 million
Nov 11, 2 PM $ 1
+0.00%
$ 7.22 million $ 3.87 million
Nov 11, 1 PM $ 1
+0.00%
$ 7.22 million $ 2.37 million
Nov 11, 12 PM $ 1
+0.00%
$ 7.22 million $ 2.37 million
Nov 11, 11 AM $ 1
+0.00%
$ 7.22 million $ 2.38 million
Nov 11, 10 AM $ 1
+0.00%
$ 7.22 million $ 2.31 million
Nov 11, 9 AM $ 1
+0.00%
$ 7.22 million $ 2.29 million
Nov 11, 8 AM $ 1
+0.00%
$ 7.22 million $ 2.27 million
Nov 11, 7 AM $ 1
+0.00%
$ 7.22 million $ 2.27 million
Nov 11, 6 AM $ 1
+0.00%
$ 7.23 million $ 2.28 million
Nov 11, 5 AM $ 1
+0.00%
$ 7.23 million $ 2.3 million
Nov 11, 4 AM $ 1
+0.00%
$ 7.23 million $ 2.55 million
Nov 11, 3 AM $ 1
+0.00%
$ 7.23 million $ 2.55 million
Nov 11, 2 AM $ 1
+0.00%
$ 7.23 million $ 2.55 million
Nov 11, 1 AM $ 1
+0.00%
$ 7.23 million $ 922,869
Nov 11, 12 AM $ 1
+0.00%
$ 7.23 million $ 982,412
Nov 10, 11 PM $ 1
+0.00%
$ 7.23 million $ 942,378