MetaMask USD Historical Data

MUSD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 6, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.48 million
Feb 6, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.48 million
Feb 6, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.43 million
Feb 6, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.22 million
Feb 5, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.22 million
Feb 5, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.14 million
Feb 5, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.08 million
Feb 5, 8 PM $ 1
+0.00%
$ 8.77 million $ 608,466
Feb 5, 7 PM $ 1
+0.00%
$ 8.77 million $ 560,653
Feb 5, 6 PM $ 1
+0.00%
$ 8.77 million $ 506,471
Feb 5, 5 PM $ 1
+0.00%
$ 8.77 million $ 478,828
Feb 5, 4 PM $ 1
+0.00%
$ 8.77 million $ 501,957
Feb 5, 3 PM $ 1
+0.00%
$ 8.77 million $ 402,285
Feb 5, 2 PM $ 1
+0.00%
$ 8.77 million $ 417,736
Feb 5, 1 PM $ 1
+0.00%
$ 8.77 million $ 454,359
Feb 5, 12 PM $ 1
+0.00%
$ 8.77 million $ 365,705
Feb 5, 11 AM $ 1
+0.00%
$ 8.77 million $ 353,233
Feb 5, 10 AM $ 1
+0.00%
$ 8.77 million $ 353,233
Feb 5, 9 AM $ 1
+0.00%
$ 8.77 million $ 353,410
Feb 5, 8 AM $ 1
+0.00%
$ 8.77 million $ 345,143
Feb 5, 7 AM $ 1
+0.00%
$ 8.77 million $ 342,422
Feb 5, 6 AM $ 1
+0.00%
$ 8.77 million $ 340,862
Feb 5, 5 AM $ 1
+0.00%
$ 8.77 million $ 339,243
Feb 5, 4 AM $ 1
+0.00%
$ 8.77 million $ 336,855
Feb 5, 3 AM $ 1
+0.00%
$ 8.77 million $ 329,903
Feb 5, 2 AM $ 1
+0.00%
$ 8.77 million $ 320,001
Feb 5, 1 AM $ 1
+0.00%
$ 8.77 million $ 321,884
Feb 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 280,335
Feb 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 279,962
Feb 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 318,259
Feb 4, 9 PM $ 1
+0.00%
$ 8.77 million $ 306,387
Feb 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 306,387
Feb 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 336,989
Feb 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 337,112
Feb 4, 5 PM $ 1
-0.04%
$ 8.77 million $ 339,429
Feb 4, 4 PM $ 1
+0.04%
$ 8.77 million $ 310,212
Feb 4, 3 PM $ 1
+0.04%
$ 8.77 million $ 288,533
Feb 4, 2 PM $ 1
+0.05%
$ 8.77 million $ 270,169
Feb 4, 1 PM $ 1
+0.00%
$ 8.77 million $ 242,267
Feb 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 240,520
Feb 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 239,997
Feb 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 239,997
Feb 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 255,215
Feb 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 254,717
Feb 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 257,295
Feb 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 259,300
Feb 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 255,377
Feb 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 249,953
Feb 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 256,753