MetaMask USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 257,679
Feb 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 277,654
Feb 4, 12 AM $ 1
+0.00%
$ 8.77 million $ 342,647
Feb 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 342,647
Feb 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 300,266
Feb 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 298,318
Feb 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 290,108
Feb 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 262,916
Feb 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 262,916
Feb 3, 5 PM $ 1
+0.00%
$ 8.77 million $ 261,993
Feb 3, 4 PM $ 1
+0.00%
$ 8.77 million $ 293,453
Feb 3, 3 PM $ 1
+0.00%
$ 8.77 million $ 301,367
Feb 3, 2 PM $ 1
+0.00%
$ 8.77 million $ 298,242
Feb 3, 1 PM $ 1
+0.00%
$ 8.77 million $ 295,157
Feb 3, 12 PM $ 1
+0.00%
$ 8.77 million $ 321,687
Feb 3, 11 AM $ 1
+0.00%
$ 8.77 million $ 355,358
Feb 3, 10 AM $ 1
+0.00%
$ 8.77 million $ 356,652
Feb 3, 9 AM $ 1
+0.00%
$ 8.77 million $ 672,236
Feb 3, 8 AM $ 1
+0.00%
$ 8.77 million $ 671,144
Feb 3, 7 AM $ 1
+0.00%
$ 8.77 million $ 689,894
Feb 3, 6 AM $ 1
+0.00%
$ 8.77 million $ 689,894
Feb 3, 5 AM $ 1
+0.00%
$ 8.77 million $ 689,239
Feb 3, 4 AM $ 1
+0.00%
$ 8.77 million $ 687,723
Feb 3, 3 AM $ 1
+0.00%
$ 8.77 million $ 679,811
Feb 3, 2 AM $ 1
+0.00%
$ 8.77 million $ 660,382
Feb 3, 1 AM $ 1
+0.00%
$ 8.77 million $ 660,382
Feb 3, 12 AM $ 1
+0.00%
$ 8.77 million $ 604,065
Feb 2, 11 PM $ 1
+0.00%
$ 8.77 million $ 623,207
Feb 2, 10 PM $ 1
+0.00%
$ 8.77 million $ 640,981
Feb 2, 9 PM $ 1
+0.00%
$ 8.77 million $ 705,244
Feb 2, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Feb 2, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Feb 2, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Feb 2, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Feb 2, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.71 million
Feb 2, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.73 million
Feb 2, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.75 million
Feb 2, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Feb 2, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.79 million
Feb 2, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.75 million
Feb 2, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.74 million
Feb 2, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Feb 2, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Feb 2, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Feb 2, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Feb 2, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Feb 2, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.42 million
Feb 2, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Feb 2, 2 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Feb 2, 1 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million