MetaMask USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 1
+0.00%
$ 7.23 million $ 1.1 million
Nov 10, 9 PM $ 1
+0.00%
$ 7.23 million $ 1.05 million
Nov 10, 8 PM $ 1
+0.00%
$ 7.23 million $ 1.08 million
Nov 10, 7 PM $ 1
+0.00%
$ 7.23 million $ 1.08 million
Nov 10, 6 PM $ 1
+0.00%
$ 7.23 million $ 9.39 million
Nov 10, 5 PM $ 1
+0.00%
$ 7.23 million $ 9.39 million
Nov 10, 4 PM $ 1
+0.00%
$ 7.23 million $ 9.38 million
Nov 10, 3 PM $ 1
+0.00%
$ 7.23 million $ 10.68 million
Nov 10, 2 PM $ 1
+0.00%
$ 7.23 million $ 10.67 million
Nov 10, 1 PM $ 1
+0.00%
$ 7.23 million $ 10.67 million
Nov 10, 12 PM $ 1
+0.00%
$ 7.23 million $ 10.67 million
Nov 10, 11 AM $ 1
+0.00%
$ 7.23 million $ 10.67 million
Nov 10, 10 AM $ 1
+0.00%
$ 7.23 million $ 10.67 million
Nov 10, 9 AM $ 1
+0.00%
$ 7.23 million $ 10.67 million
Nov 10, 8 AM $ 1
+0.00%
$ 7.23 million $ 10.66 million
Nov 10, 7 AM $ 1
+0.00%
$ 7.23 million $ 10.66 million
Nov 10, 6 AM $ 1
+0.00%
$ 7.23 million $ 10.64 million
Nov 10, 5 AM $ 1
+0.00%
$ 7.23 million $ 10.64 million
Nov 10, 4 AM $ 1
+0.00%
$ 7.23 million $ 10.39 million
Nov 10, 3 AM $ 1
+0.00%
$ 7.08 million $ 10.39 million
Nov 10, 2 AM $ 1
+0.00%
$ 7.08 million $ 10.42 million
Nov 10, 1 AM $ 1
+0.00%
$ 7.08 million $ 10.39 million
Nov 10, 12 AM $ 1
+0.00%
$ 7.08 million $ 10.29 million
Nov 9, 11 PM $ 1
+0.00%
$ 7.08 million $ 10.12 million
Nov 9, 10 PM $ 1
+0.00%
$ 7.08 million $ 10.12 million
Nov 9, 9 PM $ 1
+0.00%
$ 7.08 million $ 10.13 million
Nov 9, 8 PM $ 1
+0.00%
$ 7.08 million $ 10.12 million
Nov 9, 7 PM $ 1
+0.00%
$ 7.08 million $ 10.08 million
Nov 9, 6 PM $ 1
+0.00%
$ 7.08 million $ 1.78 million
Nov 9, 5 PM $ 1
+0.00%
$ 7.08 million $ 1.78 million
Nov 9, 4 PM $ 1
+0.00%
$ 7.08 million $ 1.78 million
Nov 9, 3 PM $ 1
+0.00%
$ 7.08 million $ 2.12 million
Nov 9, 2 PM $ 1
+0.00%
$ 7.08 million $ 714,426
Nov 9, 1 PM $ 1
+0.00%
$ 7.08 million $ 754,224
Nov 9, 12 PM $ 1
+0.00%
$ 7.08 million $ 758,233
Nov 9, 11 AM $ 1
+0.00%
$ 7.08 million $ 758,233
Nov 9, 10 AM $ 1
+0.00%
$ 7.08 million $ 839,069
Nov 9, 9 AM $ 1
+0.00%
$ 7.08 million $ 822,202
Nov 9, 8 AM $ 1
+0.00%
$ 7.08 million $ 809,295
Nov 9, 7 AM $ 1
+0.00%
$ 7.08 million $ 2.06 million
Nov 9, 6 AM $ 1
+0.00%
$ 7.08 million $ 2.06 million
Nov 9, 5 AM $ 1
+0.00%
$ 7.08 million $ 2.06 million
Nov 9, 4 AM $ 1
+0.00%
$ 7.08 million $ 2.06 million
Nov 9, 3 AM $ 1
+0.00%
$ 7.1 million $ 2.03 million
Nov 9, 2 AM $ 1
+0.00%
$ 7.1 million $ 2.03 million
Nov 9, 1 AM $ 1
+0.00%
$ 7.1 million $ 2.04 million
Nov 9, 12 AM $ 1
+0.00%
$ 7.1 million $ 2.11 million
Nov 8, 11 PM $ 1
+0.00%
$ 7.1 million $ 2.14 million
Nov 8, 10 PM $ 1
+0.00%
$ 7.1 million $ 2.16 million
Nov 8, 9 PM $ 1
+0.00%
$ 7.1 million $ 2.15 million