MetaMask USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.86 million
Jul 4, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.75 million
Jul 4, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Jul 4, 9 PM $ 1
-0.01%
$ 8.77 million $ 1.98 million
Jul 4, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Jul 4, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Jul 4, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Jul 4, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Jul 4, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jul 4, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.66 million
Jul 4, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.06 million
Jul 4, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.67 million
Jul 4, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.61 million
Jul 4, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.61 million
Jul 4, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.61 million
Jul 4, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.56 million
Jul 4, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.56 million
Jul 4, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.56 million
Jul 4, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.61 million
Jul 4, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.61 million
Jul 4, 4 AM $ 1
+0.00%
$ 8.77 million $ 5.62 million
Jul 4, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.63 million
Jul 4, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.63 million
Jul 4, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.64 million
Jul 4, 12 AM $ 1
+0.01%
$ 8.77 million $ 5.59 million
Jul 3, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.6 million
Jul 3, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.62 million
Jul 3, 9 PM $ 1
+0.00%
$ 8.77 million $ 5.62 million
Jul 3, 8 PM $ 1
+0.00%
$ 8.77 million $ 5.26 million
Jul 3, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.28 million
Jul 3, 6 PM $ 1
+0.00%
$ 8.77 million $ 5.29 million
Jul 3, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.9 million
Jul 3, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.9 million
Jul 3, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.9 million
Jul 3, 2 PM $ 1
+0.00%
$ 8.77 million $ 3.49 million
Jul 3, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.89 million
Jul 3, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.96 million
Jul 3, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Jul 3, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Jul 3, 9 AM $ 1
+0.00%
$ 8.77 million $ 2 million
Jul 3, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Jul 3, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Jul 3, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.82 million
Jul 3, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.82 million
Jul 3, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.81 million
Jul 3, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.22 million
Jul 3, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.22 million
Jul 3, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.21 million
Jul 3, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.84 million
Jul 2, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.92 million