MetaMask USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1
+0.00%
$ 8.77 million $ 363,249
Apr 11, 12 PM $ 1
+0.00%
$ 8.77 million $ 354,316
Apr 11, 11 AM $ 1
+0.00%
$ 8.77 million $ 358,344
Apr 11, 10 AM $ 1
+0.00%
$ 8.77 million $ 358,344
Apr 11, 9 AM $ 1
+0.00%
$ 8.77 million $ 472,832
Apr 11, 8 AM $ 1
+0.00%
$ 8.77 million $ 474,712
Apr 11, 7 AM $ 1
+0.00%
$ 8.77 million $ 732,687
Apr 11, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.36 million
Apr 11, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.56 million
Apr 11, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.56 million
Apr 11, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.89 million
Apr 11, 2 AM $ 1
+0.00%
$ 8.77 million $ 4.51 million
Apr 11, 1 AM $ 1
+0.00%
$ 8.77 million $ 4.51 million
Apr 11, 12 AM $ 1
+0.00%
$ 8.77 million $ 4.51 million
Apr 10, 11 PM $ 1
+0.00%
$ 8.77 million $ 4.53 million
Apr 10, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.55 million
Apr 10, 9 PM $ 1
+0.00%
$ 8.77 million $ 4.54 million
Apr 10, 8 PM $ 1
+0.00%
$ 8.77 million $ 4.53 million
Apr 10, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.74 million
Apr 10, 6 PM $ 1
+0.00%
$ 8.77 million $ 5.74 million
Apr 10, 5 PM $ 1
+0.00%
$ 8.77 million $ 5.72 million
Apr 10, 4 PM $ 1
+0.00%
$ 8.77 million $ 5.71 million
Apr 10, 3 PM $ 1
+0.00%
$ 8.77 million $ 5.8 million
Apr 10, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.8 million
Apr 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.8 million
Apr 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.81 million
Apr 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.8 million
Apr 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.79 million
Apr 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.68 million
Apr 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.67 million
Apr 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.38 million
Apr 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.77 million
Apr 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.24 million
Apr 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.73 million
Apr 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.64 million
Apr 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.59 million
Apr 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.59 million
Apr 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.57 million
Apr 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
Apr 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
Apr 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 2.34 million
Apr 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 9, 3 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Apr 9, 2 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Apr 9, 1 PM $ 1
+0.00%
$ 8.77 million $ 2.31 million
Apr 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million