Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:15 PM $1
+0.00%
$9.42 million $4.38 million
3:13 PM $1
+0.00%
$9.42 million $4.37 million
3:12 PM $1
+0.00%
$9.42 million $4.37 million
3:10 PM $1
+0.00%
$9.42 million $4.37 million
3:07 PM $1
+0.00%
$9.42 million $4.36 million
3:05 PM $1
+0.00%
$9.42 million $4.36 million
3:04 PM $1
+0.00%
$9.42 million $4.36 million
3:03 PM $1
+0.00%
$9.42 million $4.36 million
3:00 PM $1
+0.00%
$9.42 million $4.36 million
2:57 PM $1
+0.00%
$9.42 million $4.36 million
2:56 PM $1
+0.00%
$9.42 million $4.36 million
2:55 PM $1
+0.00%
$9.42 million $4.33 million
2:51 PM $1
+0.00%
$9.42 million $4.33 million
2:49 PM $1
+0.00%
$9.42 million $4.33 million
2:47 PM $1
+0.00%
$9.42 million $4.33 million
2:45 PM $1
+0.00%
$9.42 million $4.33 million
2:44 PM $1
+0.00%
$9.42 million $4.33 million
2:43 PM $1
+0.00%
$9.42 million $4.33 million
2:41 PM $1
+0.00%
$9.42 million $4.33 million
2:39 PM $1
+0.00%
$9.42 million $4.34 million
2:32 PM $1
+0.00%
$9.42 million $4.34 million
2:31 PM $1
+0.00%
$9.42 million $4.33 million
2:29 PM $1
+0.00%
$9.42 million $4.33 million
2:28 PM $1
+0.00%
$9.42 million $4.33 million
2:18 PM $1
+0.00%
$9.42 million $4.33 million
2:17 PM $1
+0.00%
$9.42 million $4.33 million
2:16 PM $1
+0.00%
$9.42 million $4.32 million
2:15 PM $1
+0.00%
$9.42 million $4.32 million
2:14 PM $1
+0.00%
$9.42 million $4.32 million
2:13 PM $1
+0.00%
$9.42 million $4.32 million
2:12 PM $1
+0.00%
$9.42 million $4.32 million
2:10 PM $1
+0.00%
$9.42 million $4.32 million
2:09 PM $1
+0.00%
$9.42 million $4.32 million
2:04 PM $1
+0.00%
$9.42 million $4.32 million
2:03 PM $1
+0.00%
$9.42 million $4.32 million
1:59 PM $1
+0.00%
$9.42 million $4.32 million
1:54 PM $1
+0.00%
$9.42 million $4.32 million
1:53 PM $1
+0.00%
$9.42 million $4.32 million
1:52 PM $1
+0.00%
$9.42 million $4.32 million
1:47 PM $1
+0.00%
$9.42 million $4.32 million
1:46 PM $1
+0.00%
$9.42 million $4.32 million
1:40 PM $1
+0.00%
$9.42 million $4.46 million
1:38 PM $1
+0.00%
$9.42 million $4.46 million
1:33 PM $1
+0.00%
$9.42 million $4.47 million
1:30 PM $1
+0.00%
$9.42 million $5.97 million
1:29 PM $1
+0.00%
$9.42 million $5.97 million
1:18 PM $1
+0.00%
$9.42 million $5.98 million
1:16 PM $1
+0.00%
$9.42 million $5.98 million
1:15 PM $1
+0.00%
$9.42 million $5.98 million
1:14 PM $1
+0.00%
$9.42 million $5.98 million