MetaMask USD Historical Data

MUSD Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1
+0.00%
$ 8.77 million $ 2.44 million
Feb 1, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Feb 1, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.48 million
Feb 1, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.45 million
Feb 1, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.43 million
Feb 1, 7 PM $ 1
+0.00%
$ 8.77 million $ 487,220
Feb 1, 6 PM $ 1
+0.00%
$ 8.77 million $ 500,652
Feb 1, 5 PM $ 1
+0.00%
$ 8.77 million $ 518,325
Feb 1, 4 PM $ 1
+0.00%
$ 8.77 million $ 516,765
Feb 1, 3 PM $ 1
+0.00%
$ 8.77 million $ 511,226
Feb 1, 2 PM $ 1
+0.00%
$ 8.77 million $ 520,358
Feb 1, 1 PM $ 1
+0.00%
$ 8.77 million $ 486,342
Feb 1, 12 PM $ 1
+0.00%
$ 8.77 million $ 485,874
Feb 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 485,282
Feb 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 485,282
Feb 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 481,811
Feb 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 475,770
Feb 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 459,581
Feb 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 458,517
Feb 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 538,464
Feb 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 538,464
Feb 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 520,991
Feb 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 548,238
Feb 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 543,056
Feb 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 532,015
Download