MetaMask USD Historical Data

MUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1
+0.00%
$ 7.1 million $ 2.15 million
Nov 8, 8 PM $ 1
+0.00%
$ 7.1 million $ 2.15 million
Nov 8, 7 PM $ 1
+0.00%
$ 7.1 million $ 2.15 million
Nov 8, 6 PM $ 1
+0.00%
$ 7.1 million $ 2.14 million
Nov 8, 5 PM $ 1
+0.00%
$ 7.1 million $ 2.17 million
Nov 8, 4 PM $ 1
+0.00%
$ 7.1 million $ 1.85 million
Nov 8, 3 PM $ 1
+0.00%
$ 7.1 million $ 1.86 million
Nov 8, 2 PM $ 1
+0.00%
$ 7.1 million $ 1.86 million
Nov 8, 1 PM $ 1
+0.00%
$ 7.1 million $ 1.86 million
Nov 8, 12 PM $ 1
+0.00%
$ 7.1 million $ 1.88 million
Nov 8, 11 AM $ 1
+0.00%
$ 7.1 million $ 4.61 million
Nov 8, 10 AM $ 1
+0.00%
$ 7.1 million $ 4.61 million
Nov 8, 9 AM $ 1
+0.00%
$ 7.1 million $ 4.61 million
Nov 8, 8 AM $ 1
+0.00%
$ 7.1 million $ 4.61 million
Nov 8, 7 AM $ 1
+0.00%
$ 7.1 million $ 3.38 million
Nov 8, 6 AM $ 1
+0.00%
$ 7.1 million $ 3.4 million
Nov 8, 5 AM $ 1
+0.00%
$ 7.1 million $ 3.4 million
Nov 8, 4 AM $ 1
+0.00%
$ 7.1 million $ 3.41 million
Nov 8, 3 AM $ 1
+0.00%
$ 7.11 million $ 3.43 million
Nov 8, 2 AM $ 1
+0.00%
$ 7.11 million $ 3.42 million
Nov 8, 1 AM $ 1
+0.00%
$ 7.11 million $ 3.44 million
Nov 8, 12 AM $ 1
+0.00%
$ 7.11 million $ 3.44 million
Nov 7, 11 PM $ 1
+0.00%
$ 7.11 million $ 5.06 million
Nov 7, 10 PM $ 1
+0.00%
$ 7.11 million $ 5.06 million
Nov 7, 9 PM $ 1
+0.00%
$ 7.11 million $ 5.1 million
Nov 7, 8 PM $ 1
+0.00%
$ 7.11 million $ 5.08 million
Nov 7, 7 PM $ 1
+0.00%
$ 7.11 million $ 5.06 million
Nov 7, 6 PM $ 1
+0.00%
$ 7.11 million $ 5.04 million
Nov 7, 5 PM $ 1
+0.00%
$ 7.11 million $ 5.04 million
Nov 7, 4 PM $ 1
+0.00%
$ 7.11 million $ 5.18 million
Nov 7, 3 PM $ 1
+0.00%
$ 7.11 million $ 5.22 million
Nov 7, 2 PM $ 1
+0.00%
$ 7.11 million $ 5.23 million
Nov 7, 1 PM $ 1
+0.00%
$ 7.11 million $ 5.21 million
Nov 7, 12 PM $ 1
+0.00%
$ 7.11 million $ 5.21 million
Nov 7, 11 AM $ 1
+0.00%
$ 7.11 million $ 5.15 million
Nov 7, 10 AM $ 1
+0.00%
$ 7.11 million $ 2.44 million
Nov 7, 9 AM $ 1
+0.00%
$ 7.11 million $ 2.45 million
Nov 7, 8 AM $ 1
+0.00%
$ 7.11 million $ 2.42 million
Nov 7, 7 AM $ 1
+0.00%
$ 7.11 million $ 2.42 million
Nov 7, 6 AM $ 1
+0.00%
$ 7.11 million $ 2.42 million
Nov 7, 5 AM $ 1
+0.00%
$ 7.11 million $ 2.41 million
Nov 7, 4 AM $ 1
+0.00%
$ 7.11 million $ 2.41 million
Nov 7, 3 AM $ 1
+0.00%
$ 7.12 million $ 2.39 million
Nov 7, 2 AM $ 1
+0.00%
$ 7.12 million $ 2.4 million
Nov 7, 1 AM $ 1
+0.00%
$ 7.12 million $ 2.41 million
Nov 7, 12 AM $ 1
+0.00%
$ 7.12 million $ 2.35 million
Nov 6, 11 PM $ 1
+0.00%
$ 7.12 million $ 738,360
Nov 6, 10 PM $ 1
+0.00%
$ 7.12 million $ 738,361
Nov 6, 9 PM $ 1
+0.00%
$ 7.12 million $ 702,693
Nov 6, 8 PM $ 1
+0.00%
$ 7.12 million $ 736,347