MetaMask USD Historical Data

MUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 1
+0.00%
$ 7.12 million $ 736,347
Nov 6, 7 PM $ 1
+0.00%
$ 7.12 million $ 1.36 million
Nov 6, 6 PM $ 1
+0.00%
$ 7.12 million $ 1.38 million
Nov 6, 5 PM $ 1
+0.00%
$ 7.12 million $ 1.38 million
Nov 6, 4 PM $ 1
+0.00%
$ 7.12 million $ 1.29 million
Nov 6, 3 PM $ 1
+0.00%
$ 7.12 million $ 1.26 million
Nov 6, 2 PM $ 1
+0.00%
$ 7.12 million $ 1.3 million
Nov 6, 1 PM $ 1
+0.00%
$ 7.12 million $ 2.11 million
Nov 6, 12 PM $ 1
+0.00%
$ 7.12 million $ 2.11 million
Nov 6, 11 AM $ 1
+0.00%
$ 7.12 million $ 2.1 million
Nov 6, 10 AM $ 1
+0.00%
$ 7.12 million $ 2.81 million
Nov 6, 9 AM $ 1
+0.00%
$ 7.12 million $ 2.81 million
Nov 6, 8 AM $ 1
+0.00%
$ 7.12 million $ 2.81 million
Nov 6, 7 AM $ 1
+0.00%
$ 7.12 million $ 2.83 million
Nov 6, 6 AM $ 1
+0.00%
$ 7.12 million $ 2.88 million
Nov 6, 5 AM $ 1
+0.00%
$ 7.12 million $ 2.87 million
Nov 6, 4 AM $ 1
+0.00%
$ 7.12 million $ 2.87 million
Nov 6, 3 AM $ 1
+0.00%
$ 6.62 million $ 2.94 million
Nov 6, 2 AM $ 1
+0.00%
$ 6.62 million $ 2.94 million
Nov 6, 1 AM $ 1
+0.00%
$ 6.62 million $ 2.96 million
Nov 6, 12 AM $ 1
+0.00%
$ 6.62 million $ 2.99 million
Nov 5, 11 PM $ 1
+0.00%
$ 6.62 million $ 3.21 million
Nov 5, 10 PM $ 1
+0.00%
$ 6.62 million $ 3.31 million
Nov 5, 9 PM $ 1
+0.00%
$ 6.62 million $ 3.31 million
Nov 5, 8 PM $ 1
+0.00%
$ 6.62 million $ 3.44 million
Nov 5, 7 PM $ 1
+0.00%
$ 6.62 million $ 3.37 million
Nov 5, 6 PM $ 1
+0.00%
$ 6.62 million $ 2.89 million
Nov 5, 5 PM $ 1
+0.00%
$ 6.62 million $ 3.16 million
Nov 5, 4 PM $ 1
+0.00%
$ 6.62 million $ 3.16 million
Nov 5, 3 PM $ 1
+0.00%
$ 6.62 million $ 4.38 million
Nov 5, 2 PM $ 1
+0.00%
$ 6.62 million $ 4.38 million
Nov 5, 1 PM $ 1
+0.00%
$ 6.62 million $ 6.94 million
Nov 5, 12 PM $ 1
+0.00%
$ 6.62 million $ 6.1 million
Nov 5, 11 AM $ 1
+0.00%
$ 6.62 million $ 6.45 million
Nov 5, 10 AM $ 1
+0.00%
$ 6.62 million $ 6.02 million
Nov 5, 9 AM $ 1
+0.00%
$ 6.62 million $ 6.13 million
Nov 5, 8 AM $ 1
+0.00%
$ 6.62 million $ 6.15 million
Nov 5, 7 AM $ 1
+0.00%
$ 6.62 million $ 6.15 million
Nov 5, 6 AM $ 1
+0.00%
$ 6.62 million $ 6.12 million
Nov 5, 5 AM $ 1
+0.00%
$ 6.62 million $ 6.14 million
Nov 5, 4 AM $ 1
+0.00%
$ 6.62 million $ 6.13 million
Nov 5, 3 AM $ 1
+0.00%
$ 7.3 million $ 6.05 million
Nov 5, 2 AM $ 1
+0.00%
$ 7.3 million $ 6.02 million
Nov 5, 1 AM $ 1
+0.00%
$ 7.3 million $ 6.02 million
Nov 5, 12 AM $ 1
+0.00%
$ 7.3 million $ 6 million
Nov 4, 11 PM $ 1
+0.00%
$ 7.3 million $ 5.96 million
Nov 4, 10 PM $ 1
+0.00%
$ 7.3 million $ 5.69 million
Nov 4, 9 PM $ 1
+0.00%
$ 7.3 million $ 5.6 million
Nov 4, 8 PM $ 1
+0.00%
$ 7.3 million $ 5.6 million
Nov 4, 7 PM $ 1
+0.00%
$ 7.3 million $ 5.57 million