MetaMask USD Historical Data

MUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1
+0.00%
$ 7.3 million $ 5.57 million
Nov 4, 6 PM $ 1
+0.00%
$ 7.3 million $ 5.54 million
Nov 4, 5 PM $ 1
+0.00%
$ 7.3 million $ 5.27 million
Nov 4, 4 PM $ 1
+0.00%
$ 7.3 million $ 9.75 million
Nov 4, 3 PM $ 1
+0.00%
$ 7.3 million $ 8.51 million
Nov 4, 2 PM $ 1
+0.00%
$ 7.3 million $ 8.51 million
Nov 4, 1 PM $ 1
+0.01%
$ 7.3 million $ 6.18 million
Nov 4, 12 PM $ 1
+0.00%
$ 7.3 million $ 6.57 million
Nov 4, 11 AM $ 1
+0.00%
$ 7.3 million $ 6.24 million
Nov 4, 10 AM $ 1
+0.00%
$ 7.3 million $ 6.24 million
Nov 4, 9 AM $ 1
+0.00%
$ 7.3 million $ 5.83 million
Nov 4, 8 AM $ 1
+0.00%
$ 7.3 million $ 5.83 million
Nov 4, 7 AM $ 1
+0.00%
$ 7.3 million $ 5.81 million
Nov 4, 6 AM $ 1
+0.00%
$ 7.3 million $ 5.8 million
Nov 4, 5 AM $ 1
+0.00%
$ 7.3 million $ 5.77 million
Nov 4, 4 AM $ 1
+0.00%
$ 7.3 million $ 5.86 million
Nov 4, 3 AM $ 1
+0.00%
$ 8.65 million $ 5.87 million
Nov 4, 2 AM $ 1
+0.00%
$ 8.65 million $ 5.85 million
Nov 4, 1 AM $ 1
+0.00%
$ 8.65 million $ 5.85 million
Nov 4, 12 AM $ 1
+0.00%
$ 8.65 million $ 5.84 million
Nov 3, 11 PM $ 1
+0.00%
$ 8.65 million $ 5.83 million
Nov 3, 10 PM $ 1
+0.00%
$ 8.65 million $ 5.83 million
Nov 3, 9 PM $ 1
+0.00%
$ 8.65 million $ 5.78 million
Nov 3, 8 PM $ 1
+0.00%
$ 8.65 million $ 5.75 million
Nov 3, 7 PM $ 1
+0.00%
$ 8.65 million $ 5.74 million
Nov 3, 6 PM $ 1
+0.00%
$ 8.65 million $ 5.74 million
Nov 3, 5 PM $ 1
+0.00%
$ 8.65 million $ 5.71 million
Nov 3, 4 PM $ 1
+0.01%
$ 8.65 million $ 5.67 million
Nov 3, 3 PM $ 1
+0.00%
$ 8.65 million $ 1.18 million
Nov 3, 2 PM $ 1
+0.00%
$ 8.65 million $ 943,875
Nov 3, 1 PM $ 1
+0.00%
$ 8.65 million $ 555,564
Nov 3, 12 PM $ 1
+0.00%
$ 8.65 million $ 555,079
Nov 3, 11 AM $ 1
+0.00%
$ 8.65 million $ 535,092
Nov 3, 10 AM $ 1
+0.00%
$ 8.65 million $ 565,629
Nov 3, 9 AM $ 1
+0.00%
$ 8.65 million $ 572,780
Nov 3, 8 AM $ 1
+0.00%
$ 8.65 million $ 571,744
Nov 3, 7 AM $ 1
+0.00%
$ 8.65 million $ 571,744
Nov 3, 6 AM $ 1
+0.00%
$ 8.65 million $ 563,210
Nov 3, 5 AM $ 1
+0.00%
$ 8.65 million $ 567,303
Nov 3, 4 AM $ 1
+0.00%
$ 8.66 million $ 8.65 million
Nov 3, 3 AM $ 1
+0.00%
$ 7.67 million $ 8.65 million
Nov 3, 2 AM $ 1
+0.00%
$ 7.67 million $ 8.64 million
Nov 3, 1 AM $ 1
+0.00%
$ 7.67 million $ 10.71 million
Nov 3, 12 AM $ 1
+0.00%
$ 7.67 million $ 10.71 million
Nov 2, 11 PM $ 1
+0.00%
$ 7.67 million $ 12.81 million
Nov 2, 10 PM $ 1
+0.00%
$ 7.67 million $ 12.81 million
Nov 2, 9 PM $ 1
+0.00%
$ 7.67 million $ 12.81 million
Nov 2, 8 PM $ 1
+0.00%
$ 7.67 million $ 12.8 million
Nov 2, 7 PM $ 1
+0.00%
$ 7.67 million $ 12.76 million
Nov 2, 6 PM $ 1
+0.00%
$ 7.67 million $ 12.79 million