MetaMask USD Historical Data

MUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 1
+0.00%
$ 7.67 million $ 12.79 million
Nov 2, 5 PM $ 1
+0.00%
$ 7.67 million $ 12.79 million
Nov 2, 4 PM $ 1
+0.00%
$ 7.67 million $ 12.78 million
Nov 2, 3 PM $ 1
+0.00%
$ 7.67 million $ 12.82 million
Nov 2, 2 PM $ 1
+0.00%
$ 7.67 million $ 12.8 million
Nov 2, 1 PM $ 1
+0.00%
$ 7.67 million $ 12.8 million
Nov 2, 12 PM $ 1
+0.00%
$ 7.67 million $ 12.8 million
Nov 2, 11 AM $ 1
+0.00%
$ 7.67 million $ 12.8 million
Nov 2, 10 AM $ 1
+0.00%
$ 7.67 million $ 12.8 million
Nov 2, 9 AM $ 1
+0.00%
$ 7.67 million $ 12.8 million
Nov 2, 8 AM $ 1
+0.00%
$ 7.67 million $ 12.79 million
Nov 2, 7 AM $ 1
+0.00%
$ 7.67 million $ 12.81 million
Nov 2, 6 AM $ 1
+0.00%
$ 7.67 million $ 12.82 million
Nov 2, 5 AM $ 1
+0.00%
$ 7.67 million $ 12.84 million
Nov 2, 4 AM $ 1
+0.00%
$ 7.67 million $ 4.76 million
Nov 2, 3 AM $ 1
+0.00%
$ 7.71 million $ 4.76 million
Nov 2, 2 AM $ 1
+0.00%
$ 7.71 million $ 2.76 million
Nov 2, 1 AM $ 1
+0.00%
$ 7.71 million $ 2.76 million
Nov 2, 12 AM $ 1
+0.00%
$ 7.71 million $ 2.77 million
Nov 1, 11 PM $ 1
+0.00%
$ 7.71 million $ 674,661
Nov 1, 10 PM $ 1
+0.00%
$ 7.71 million $ 688,819
Nov 1, 9 PM $ 1
+0.00%
$ 7.71 million $ 706,534
Nov 1, 8 PM $ 1
+0.00%
$ 7.71 million $ 2.79 million
Nov 1, 7 PM $ 1
+0.00%
$ 7.71 million $ 2.79 million
Nov 1, 6 PM $ 1
+0.00%
$ 7.71 million $ 2.81 million
Nov 1, 5 PM $ 1
+0.00%
$ 7.71 million $ 4.88 million
Nov 1, 4 PM $ 1
+0.00%
$ 7.71 million $ 4.89 million
Nov 1, 3 PM $ 1
+0.00%
$ 7.71 million $ 4.89 million
Nov 1, 2 PM $ 1
+0.00%
$ 7.71 million $ 4.89 million
Nov 1, 1 PM $ 1
+0.00%
$ 7.71 million $ 4.88 million
Nov 1, 12 PM $ 1
+0.00%
$ 7.71 million $ 4.87 million
Nov 1, 11 AM $ 1
+0.00%
$ 7.71 million $ 4.86 million
Nov 1, 10 AM $ 1
+0.00%
$ 7.71 million $ 6.81 million
Nov 1, 9 AM $ 1
+0.00%
$ 7.71 million $ 6.89 million
Nov 1, 8 AM $ 1
+0.00%
$ 7.71 million $ 6.89 million
Nov 1, 7 AM $ 1
+0.00%
$ 7.71 million $ 6.89 million
Nov 1, 6 AM $ 1
+0.00%
$ 7.71 million $ 6.89 million
Nov 1, 5 AM $ 1
+0.00%
$ 7.71 million $ 6.83 million
Nov 1, 4 AM $ 1
+0.00%
$ 7.71 million $ 6.83 million
Nov 1, 3 AM $ 1
+0.00%
$ 7.74 million $ 6.82 million
Nov 1, 2 AM $ 1
+0.00%
$ 7.74 million $ 6.82 million
Nov 1, 1 AM $ 1
+0.00%
$ 7.74 million $ 6.79 million
Nov 1, 12 AM $ 1
+0.00%
$ 7.74 million $ 6.91 million
Oct 31, 11 PM $ 1
+0.00%
$ 7.74 million $ 7.12 million
Oct 31, 10 PM $ 1
+0.00%
$ 7.74 million $ 7.31 million
Oct 31, 9 PM $ 1
+0.00%
$ 7.74 million $ 7.31 million
Oct 31, 8 PM $ 1
+0.00%
$ 7.74 million $ 7.34 million
Oct 31, 7 PM $ 1
+0.00%
$ 7.74 million $ 5.31 million
Oct 31, 6 PM $ 1
+0.00%
$ 7.74 million $ 3.25 million
Oct 31, 5 PM $ 1
+0.00%
$ 7.74 million $ 3.3 million