MetaMask USD Historical Data

MUSD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 1
+0.00%
$ 7.74 million $ 3.25 million
Oct 31, 5 PM $ 1
+0.00%
$ 7.74 million $ 3.3 million
Oct 31, 4 PM $ 1
+0.00%
$ 7.74 million $ 3.28 million
Oct 31, 3 PM $ 1
+0.00%
$ 7.74 million $ 3.28 million
Oct 31, 2 PM $ 1
+0.00%
$ 7.74 million $ 3.29 million
Oct 31, 1 PM $ 1
+0.00%
$ 7.74 million $ 3.33 million
Oct 31, 12 PM $ 1
+0.00%
$ 7.74 million $ 3.41 million
Oct 31, 11 AM $ 1
+0.00%
$ 7.74 million $ 3.42 million
Oct 31, 10 AM $ 1
+0.00%
$ 7.74 million $ 1.5 million
Oct 31, 9 AM $ 1
+0.00%
$ 7.74 million $ 1.5 million
Oct 31, 8 AM $ 1
+0.00%
$ 7.74 million $ 1.46 million
Oct 31, 7 AM $ 1
+0.00%
$ 7.74 million $ 1.44 million
Oct 31, 6 AM $ 1
+0.00%
$ 7.74 million $ 1.56 million
Oct 31, 5 AM $ 1
+0.00%
$ 7.74 million $ 1.58 million
Oct 31, 4 AM $ 1
+0.00%
$ 7.74 million $ 1.58 million
Oct 31, 3 AM $ 1
+0.00%
$ 7.62 million $ 1.6 million
Oct 31, 2 AM $ 1
+0.00%
$ 7.62 million $ 1.65 million
Oct 31, 1 AM $ 1
+0.00%
$ 7.62 million $ 1.64 million
Oct 31, 12 AM $ 1
+0.00%
$ 7.62 million $ 1.6 million
Oct 30, 11 PM $ 1
+0.00%
$ 7.62 million $ 1.48 million
Oct 30, 10 PM $ 1
+0.00%
$ 7.62 million $ 1.46 million
Oct 30, 9 PM $ 1
+0.00%
$ 7.62 million $ 1.32 million
Oct 30, 8 PM $ 1
+0.00%
$ 7.62 million $ 1.28 million
Oct 30, 7 PM $ 1
+0.00%
$ 7.62 million $ 1.29 million
Oct 30, 6 PM $ 1
+0.00%
$ 7.62 million $ 1.29 million
Oct 30, 5 PM $ 1
+0.00%
$ 7.62 million $ 1.33 million
Oct 30, 4 PM $ 1
+0.00%
$ 7.62 million $ 1.35 million
Oct 30, 3 PM $ 1
+0.00%
$ 7.62 million $ 1.42 million
Oct 30, 2 PM $ 1
+0.00%
$ 7.62 million $ 1.43 million
Oct 30, 1 PM $ 1
+0.00%
$ 7.62 million $ 1.42 million
Oct 30, 12 PM $ 1
+0.00%
$ 7.62 million $ 1.43 million
Oct 30, 11 AM $ 1
+0.00%
$ 7.62 million $ 1.48 million
Oct 30, 10 AM $ 1
+0.00%
$ 7.62 million $ 1.56 million
Oct 30, 9 AM $ 1
+0.00%
$ 7.62 million $ 1.58 million
Oct 30, 9 AM $ 1
+0.00%
$ 7.62 million $ 1.58 million
Oct 30, 8 AM $ 1
+0.00%
$ 7.62 million $ 1.59 million
Oct 30, 8 AM $ 1
+0.00%
$ 7.62 million $ 1.59 million
Oct 30, 7 AM $ 1
+0.00%
$ 7.62 million $ 1.7 million
Oct 30, 7 AM $ 1
+0.00%
$ 7.62 million $ 1.7 million
Oct 30, 6 AM $ 1
+0.00%
$ 7.62 million $ 1.7 million
Oct 30, 6 AM $ 1
+0.00%
$ 7.62 million $ 1.7 million
Oct 30, 5 AM $ 1
+0.00%
$ 7.62 million $ 1.76 million
Oct 30, 5 AM $ 1
+0.00%
$ 7.62 million $ 1.76 million
Oct 30, 4 AM $ 1
+0.00%
$ 7.62 million $ 1.75 million
Oct 30, 4 AM $ 1
+0.00%
$ 7.62 million $ 1.75 million
Oct 30, 3 AM $ 1
+0.00%
$ 7.4 million $ 1.95 million
Oct 30, 3 AM $ 1
+0.00%
$ 7.4 million $ 1.95 million
Oct 30, 2 AM $ 1
+0.00%
$ 7.4 million $ 1.96 million
Oct 30, 2 AM $ 1
+0.00%
$ 7.4 million $ 1.96 million
Oct 30, 1 AM $ 1
+0.00%
$ 7.4 million $ 1.96 million