MetaMask USD Historical Data

MUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1
+0.00%
$ 7.4 million $ 1.96 million
Oct 30, 12 AM $ 1
+0.00%
$ 7.4 million $ 1.87 million
Oct 30, 12 AM $ 1
+0.00%
$ 7.4 million $ 1.87 million
Oct 29, 11 PM $ 1
+0.00%
$ 7.4 million $ 1.86 million
Oct 29, 11 PM $ 1
+0.00%
$ 7.4 million $ 1.86 million
Oct 29, 10 PM $ 1
+0.00%
$ 7.4 million $ 1.85 million
Oct 29, 10 PM $ 1
+0.00%
$ 7.4 million $ 1.85 million
Oct 29, 9 PM $ 1
+0.00%
$ 7.4 million $ 3.95 million
Oct 29, 9 PM $ 1
+0.00%
$ 7.4 million $ 3.95 million
Oct 29, 8 PM $ 1
+0.00%
$ 7.4 million $ 4.46 million
Oct 29, 8 PM $ 1
+0.00%
$ 7.4 million $ 4.46 million
Oct 29, 7 PM $ 1
+0.00%
$ 7.4 million $ 4.49 million
Oct 29, 7 PM $ 1
+0.00%
$ 7.4 million $ 4.49 million
Oct 29, 6 PM $ 1
+0.00%
$ 7.4 million $ 4.49 million
Oct 29, 6 PM $ 1
+0.00%
$ 7.4 million $ 4.49 million
Oct 29, 5 PM $ 1
+0.00%
$ 7.4 million $ 4.47 million
Oct 29, 5 PM $ 1
+0.00%
$ 7.4 million $ 4.47 million
Oct 29, 4 PM $ 1
+0.00%
$ 7.4 million $ 4.86 million
Oct 29, 4 PM $ 1
+0.00%
$ 7.4 million $ 4.86 million
Oct 29, 3 PM $ 1
+0.00%
$ 7.4 million $ 5.37 million
Oct 29, 3 PM $ 1
+0.00%
$ 7.4 million $ 5.37 million
Oct 29, 2 PM $ 1
+0.00%
$ 7.4 million $ 5.34 million
Oct 29, 2 PM $ 1
+0.00%
$ 7.4 million $ 5.34 million
Oct 29, 1 PM $ 1
+0.00%
$ 7.4 million $ 5.34 million
Oct 29, 1 PM $ 1
+0.00%
$ 7.4 million $ 5.34 million
Oct 29, 12 PM $ 1
+0.00%
$ 7.4 million $ 5.26 million
Oct 29, 12 PM $ 1
+0.00%
$ 7.4 million $ 5.26 million
Oct 29, 11 AM $ 1
+0.00%
$ 7.4 million $ 5.2 million
Oct 29, 11 AM $ 1
+0.00%
$ 7.4 million $ 5.2 million
Oct 29, 10 AM $ 1
+0.00%
$ 7.4 million $ 5.06 million
Oct 29, 10 AM $ 1
+0.00%
$ 7.4 million $ 5.06 million
Oct 29, 9 AM $ 1
+0.00%
$ 7.4 million $ 4.99 million
Oct 29, 9 AM $ 1
+0.00%
$ 7.4 million $ 4.99 million
Oct 29, 8 AM $ 1
+0.00%
$ 7.4 million $ 4.99 million
Oct 29, 8 AM $ 1
+0.00%
$ 7.4 million $ 4.99 million
Oct 29, 7 AM $ 1
+0.00%
$ 7.4 million $ 4.99 million
Oct 29, 7 AM $ 1
+0.00%
$ 7.4 million $ 4.99 million
Oct 29, 6 AM $ 1
+0.00%
$ 7.4 million $ 4.8 million
Oct 29, 6 AM $ 1
+0.00%
$ 7.4 million $ 4.8 million
Oct 29, 5 AM $ 1
+0.00%
$ 7.4 million $ 4.73 million
Oct 29, 5 AM $ 1
+0.00%
$ 7.4 million $ 4.73 million
Oct 29, 4 AM $ 1
+0.00%
$ 7.4 million $ 4.71 million
Oct 29, 4 AM $ 1
+0.00%
$ 7.4 million $ 4.71 million
Oct 29, 3 AM $ 1
+0.00%
$ 7.4 million $ 4.5 million
Oct 29, 3 AM $ 1
+0.00%
$ 7.4 million $ 4.5 million
Oct 29, 2 AM $ 1
+0.00%
$ 7.4 million $ 4.39 million
Oct 29, 1 AM $ 1
+0.00%
$ 7.4 million $ 4.4 million
Oct 29, 12 AM $ 1
+0.00%
$ 7.4 million $ 4.38 million
Oct 28, 11 PM $ 1
+0.00%
$ 7.4 million $ 4.38 million
Oct 28, 10 PM $ 1
+0.00%
$ 7.4 million $ 6.54 million