MetaMask USD Historical Data

MUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 1
+0.00%
$ 7.4 million $ 6.54 million
Oct 28, 9 PM $ 1
+0.00%
$ 7.4 million $ 4.38 million
Oct 28, 8 PM $ 1
+0.00%
$ 7.4 million $ 3.84 million
Oct 28, 7 PM $ 1
+0.00%
$ 7.4 million $ 3.8 million
Oct 28, 6 PM $ 1
+0.00%
$ 7.4 million $ 3.73 million
Oct 28, 5 PM $ 1
+0.00%
$ 7.4 million $ 3.73 million
Oct 28, 4 PM $ 1
+0.00%
$ 7.4 million $ 3.26 million
Oct 28, 3 PM $ 1
+0.00%
$ 7.4 million $ 2.6 million
Oct 28, 2 PM $ 1
+0.00%
$ 7.4 million $ 2.59 million
Oct 28, 1 PM $ 1
+0.00%
$ 7.4 million $ 2.57 million
Oct 28, 12 PM $ 1
+0.00%
$ 7.4 million $ 2.57 million
Oct 28, 11 AM $ 1
+0.00%
$ 7.4 million $ 2.59 million
Oct 28, 10 AM $ 1
+0.00%
$ 7.4 million $ 2.59 million
Oct 28, 9 AM $ 1
+0.00%
$ 7.4 million $ 2.58 million
Oct 28, 8 AM $ 1
+0.00%
$ 7.4 million $ 2.54 million
Oct 28, 7 AM $ 1
+0.00%
$ 7.4 million $ 2.54 million
Oct 28, 6 AM $ 1
+0.00%
$ 7.4 million $ 2.55 million
Oct 28, 5 AM $ 1
+0.00%
$ 7.4 million $ 2.54 million
Oct 28, 4 AM $ 1
+0.00%
$ 7.4 million $ 2.52 million
Oct 28, 3 AM $ 1
+0.00%
$ 7.4 million $ 2.52 million
Oct 28, 2 AM $ 1
+0.00%
$ 7.4 million $ 2.52 million
Oct 28, 1 AM $ 1
+0.00%
$ 7.4 million $ 2.51 million
Oct 28, 12 AM $ 1
+0.00%
$ 7.4 million $ 2.75 million
Oct 27, 11 PM $ 1
+0.00%
$ 7.4 million $ 537,013
Oct 27, 10 PM $ 1
+0.00%
$ 7.4 million $ 534,184
Oct 27, 9 PM $ 1
+0.00%
$ 7.4 million $ 528,132
Oct 27, 8 PM $ 1
+0.00%
$ 7.4 million $ 519,146
Oct 27, 7 PM $ 1
+0.00%
$ 7.4 million $ 519,147
Oct 27, 6 PM $ 1
+0.00%
$ 7.4 million $ 516,034
Oct 27, 5 PM $ 1
+0.00%
$ 7.4 million $ 511,682
Oct 27, 4 PM $ 1
+0.00%
$ 7.4 million $ 3.24 million
Oct 27, 3 PM $ 1
+0.00%
$ 7.4 million $ 3.25 million
Oct 27, 2 PM $ 1
+0.00%
$ 7.4 million $ 3.24 million
Oct 27, 1 PM $ 1
+0.00%
$ 7.4 million $ 3.24 million
Oct 27, 12 PM $ 1
+0.00%
$ 7.4 million $ 3.24 million
Oct 27, 11 AM $ 1
+0.00%
$ 7.4 million $ 3.23 million
Oct 27, 10 AM $ 1
+0.00%
$ 7.4 million $ 3.2 million
Oct 27, 9 AM $ 1
+0.00%
$ 7.4 million $ 3.21 million
Oct 27, 8 AM $ 1
+0.00%
$ 7.4 million $ 3.2 million
Oct 27, 7 AM $ 1
+0.00%
$ 7.4 million $ 3.19 million
Oct 27, 6 AM $ 1
+0.00%
$ 7.4 million $ 3.18 million
Oct 27, 5 AM $ 1
+0.00%
$ 7.4 million $ 3.18 million
Oct 27, 4 AM $ 1
+0.00%
$ 7.4 million $ 3.2 million
Oct 27, 3 AM $ 1
+0.00%
$ 7.4 million $ 3.2 million
Oct 27, 2 AM $ 1
+0.00%
$ 7.4 million $ 3.2 million
Oct 27, 1 AM $ 1
+0.00%
$ 7.4 million $ 3.2 million
Oct 27, 12 AM $ 1
+0.00%
$ 7.4 million $ 2.93 million
Oct 26, 11 PM $ 1
+0.00%
$ 7.4 million $ 2.93 million
Oct 26, 10 PM $ 1
+0.00%
$ 7.4 million $ 2.93 million
Oct 26, 9 PM $ 1
+0.00%
$ 7.4 million $ 2.92 million