MetaMask USD Historical Data

MUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 1
+0.00%
$ 7.4 million $ 2.93 million
Oct 26, 10 PM $ 1
+0.00%
$ 7.4 million $ 2.93 million
Oct 26, 9 PM $ 1
+0.00%
$ 7.4 million $ 2.92 million
Oct 26, 8 PM $ 1
+0.00%
$ 7.4 million $ 2.92 million
Oct 26, 7 PM $ 1
+0.00%
$ 7.4 million $ 2.93 million
Oct 26, 6 PM $ 1
+0.00%
$ 7.4 million $ 2.92 million
Oct 26, 5 PM $ 1
+0.00%
$ 7.4 million $ 2.91 million
Oct 26, 4 PM $ 1
+0.00%
$ 7.4 million $ 2.91 million
Oct 26, 3 PM $ 1
+0.00%
$ 7.4 million $ 165,367
Oct 26, 2 PM $ 1
+0.00%
$ 7.4 million $ 166,805
Oct 26, 1 PM $ 1
+0.00%
$ 7.4 million $ 167,390
Oct 26, 12 PM $ 1
+0.00%
$ 7.4 million $ 169,557
Oct 26, 11 AM $ 1
+0.00%
$ 7.4 million $ 176,277
Oct 26, 10 AM $ 1
+0.00%
$ 7.4 million $ 176,277
Oct 26, 9 AM $ 1
+0.00%
$ 7.4 million $ 166,818
Oct 26, 8 AM $ 1
+0.00%
$ 7.4 million $ 169,764
Oct 26, 7 AM $ 1
+0.00%
$ 7.4 million $ 169,012
Oct 26, 6 AM $ 1
+0.00%
$ 7.4 million $ 173,531
Oct 26, 5 AM $ 1
+0.00%
$ 7.4 million $ 173,531
Oct 26, 4 AM $ 1
+0.00%
$ 7.4 million $ 172,410
Oct 26, 3 AM $ 1
+0.00%
$ 7.4 million $ 159,255
Oct 26, 2 AM $ 1
+0.00%
$ 7.4 million $ 158,510
Oct 26, 1 AM $ 1
+0.00%
$ 7.4 million $ 158,498
Oct 26, 12 AM $ 1
+0.00%
$ 7.4 million $ 158,498
Oct 25, 11 PM $ 1
+0.00%
$ 7.4 million $ 158,512
Oct 25, 10 PM $ 1
+0.00%
$ 7.4 million $ 172,301
Oct 25, 9 PM $ 1
+0.00%
$ 7.4 million $ 171,346
Oct 25, 8 PM $ 1
+0.00%
$ 7.4 million $ 161,704
Oct 25, 7 PM $ 1
+0.00%
$ 7.4 million $ 172,960
Oct 25, 6 PM $ 1
+0.00%
$ 7.4 million $ 172,960
Oct 25, 5 PM $ 1
+0.00%
$ 7.4 million $ 185,431
Oct 25, 4 PM $ 1
+0.00%
$ 7.4 million $ 182,989
Oct 25, 3 PM $ 1
+0.00%
$ 7.4 million $ 189,868
Oct 25, 2 PM $ 1
+0.00%
$ 7.4 million $ 190,904
Oct 25, 1 PM $ 1
+0.00%
$ 7.4 million $ 190,904
Oct 25, 12 PM $ 1
+0.00%
$ 7.4 million $ 188,310
Oct 25, 11 AM $ 1
+0.00%
$ 7.4 million $ 187,934
Oct 25, 10 AM $ 1
+0.00%
$ 7.4 million $ 177,406
Oct 25, 9 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 25, 8 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 25, 7 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 25, 6 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 25, 5 AM $ 1
+0.00%
$ 7.4 million $ 2.89 million
Oct 25, 4 AM $ 1
+0.00%
$ 7.4 million $ 2.89 million
Oct 25, 3 AM $ 1
+0.00%
$ 7.4 million $ 2.89 million
Oct 25, 2 AM $ 1
+0.00%
$ 7.4 million $ 2.89 million
Oct 25, 1 AM $ 1
+0.00%
$ 7.4 million $ 2.89 million
Oct 25, 12 AM $ 1
+0.00%
$ 7.4 million $ 2.89 million
Oct 24, 11 PM $ 1
+0.00%
$ 7.4 million $ 2.89 million
Oct 24, 10 PM $ 1
+0.00%
$ 7.4 million $ 2.87 million