MetaMask USD Historical Data

MUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 1
+0.00%
$ 7.4 million $ 2.87 million
Oct 24, 9 PM $ 1
+0.00%
$ 7.4 million $ 2.87 million
Oct 24, 8 PM $ 1
+0.00%
$ 7.4 million $ 2.87 million
Oct 24, 7 PM $ 1
+0.00%
$ 7.4 million $ 2.86 million
Oct 24, 6 PM $ 1
+0.00%
$ 7.4 million $ 2.86 million
Oct 24, 5 PM $ 1
+0.00%
$ 7.4 million $ 2.85 million
Oct 24, 4 PM $ 1
+0.00%
$ 7.4 million $ 5.57 million
Oct 24, 3 PM $ 1
+0.00%
$ 7.4 million $ 5.61 million
Oct 24, 2 PM $ 1
+0.00%
$ 7.4 million $ 5.61 million
Oct 24, 1 PM $ 1
+0.00%
$ 7.4 million $ 5.6 million
Oct 24, 12 PM $ 1
+0.00%
$ 7.4 million $ 5.6 million
Oct 24, 11 AM $ 1
+0.00%
$ 7.4 million $ 5.61 million
Oct 24, 10 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 24, 9 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 24, 8 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 24, 7 AM $ 1
+0.00%
$ 7.4 million $ 2.9 million
Oct 24, 6 AM $ 1
+0.00%
$ 7.4 million $ 5.69 million
Oct 24, 5 AM $ 1
+0.00%
$ 7.4 million $ 25.21 million
Oct 24, 4 AM $ 1
+0.00%
$ 7.4 million $ 25.21 million
Oct 24, 3 AM $ 1
+0.00%
$ 7.4 million $ 30.8 million
Oct 24, 2 AM $ 1
+0.00%
$ 7.4 million $ 42 million
Oct 24, 1 AM $ 1
+0.00%
$ 7.4 million $ 42 million
Oct 24, 12 AM $ 1
+0.00%
$ 7.4 million $ 42 million
Oct 23, 11 PM $ 1
+0.00%
$ 7.4 million $ 42.01 million
Oct 23, 10 PM $ 1
+0.00%
$ 7.4 million $ 42.02 million
Oct 23, 9 PM $ 1
+0.00%
$ 7.4 million $ 42.02 million
Oct 23, 8 PM $ 1
+0.00%
$ 7.4 million $ 42.02 million
Oct 23, 7 PM $ 1
+0.00%
$ 7.4 million $ 42.02 million
Oct 23, 6 PM $ 1
+0.00%
$ 7.4 million $ 42.02 million
Oct 23, 5 PM $ 1
+0.00%
$ 7.4 million $ 39.33 million
Oct 23, 4 PM $ 1
+0.00%
$ 7.4 million $ 39.34 million
Oct 23, 3 PM $ 1
+0.00%
$ 7.4 million $ 39.34 million
Oct 23, 2 PM $ 1
+0.00%
$ 7.4 million $ 39.3 million
Oct 23, 1 PM $ 1
+0.00%
$ 7.4 million $ 42.18 million
Oct 23, 12 PM $ 1
+0.00%
$ 7.4 million $ 45.07 million
Oct 23, 11 AM $ 1
+1.01%
$ 7.4 million $ 45.08 million
Oct 23, 8 AM $ 1
+0.00%
$ 7.4 million $ 76.98 million
Oct 23, 7 AM $ 1
+0.00%
$ 7.4 million $ 76.98 million
Oct 23, 6 AM $ 1
+0.00%
$ 7.4 million $ 74.19 million
Oct 23, 5 AM $ 1
+0.00%
$ 7.4 million $ 54.67 million
Oct 23, 4 AM $ 1
+0.00%
$ 7.4 million $ 54.68 million
Oct 23, 3 AM $ 1
+0.00%
$ 7.4 million $ 37.9 million
Oct 23, 2 AM $ 1
+0.00%
$ 7.4 million $ 37.9 million
Oct 23, 1 AM $ 1
+0.00%
$ 7.4 million $ 37.89 million
Oct 23, 12 AM $ 1
+0.00%
$ 7.45 million $ 37.89 million
Oct 22, 11 PM $ 1
+0.00%
$ 7.45 million $ 37.9 million
Oct 22, 10 PM $ 1
+0.00%
$ 7.45 million $ 37.9 million
Oct 22, 9 PM $ 1
+0.00%
$ 7.45 million $ 37.89 million
Oct 22, 8 PM $ 1
+0.00%
$ 7.45 million $ 37.88 million
Oct 22, 7 PM $ 1
+0.00%
$ 7.45 million $ 37.88 million