MetaMask USD Historical Data

MUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 1
+0.00%
$ 7.45 million $ 37.88 million
Oct 22, 6 PM $ 1
+0.00%
$ 7.45 million $ 37.88 million
Oct 22, 5 PM $ 1
+0.00%
$ 7.45 million $ 37.89 million
Oct 22, 4 PM $ 1
+0.00%
$ 7.45 million $ 37.84 million
Oct 22, 3 PM $ 1
+0.00%
$ 7.45 million $ 37.85 million
Oct 22, 2 PM $ 1
+0.00%
$ 7.45 million $ 37.85 million
Oct 22, 1 PM $ 1
+0.00%
$ 7.45 million $ 34.97 million
Oct 22, 12 PM $ 1
+0.00%
$ 7.45 million $ 32.08 million
Oct 22, 11 AM $ 1
+0.00%
$ 7.45 million $ 32.08 million
Oct 22, 10 AM $ 1
+0.00%
$ 7.45 million $ 32.08 million
Oct 22, 9 AM $ 1
+0.14%
$ 7.45 million $ 11.82 million
Oct 22, 8 AM $ 0.998
+0.01%
$ 7.44 million $ 175,688
Oct 22, 7 AM $ 0.998
+0.01%
$ 7.44 million $ 176,558
Oct 22, 6 AM $ 0.998
+0.00%
$ 7.44 million $ 170,616
Oct 22, 5 AM $ 0.998
-0.01%
$ 7.44 million $ 167,576
Oct 22, 4 AM $ 0.998
+0.00%
$ 7.44 million $ 180,624
Oct 22, 3 AM $ 0.998
+0.02%
$ 7.44 million $ 188,514
Oct 22, 2 AM $ 0.998
-0.01%
$ 7.44 million $ 183,898
Oct 22, 1 AM $ 0.998
+0.00%
$ 7.44 million $ 196,069
Oct 22, 12 AM $ 0.998
+4.66%
$ 10.95 million $ 196,064
Oct 21, 11 PM $ 0.954
+0.13%
$ 10.46 million $ 204,384
Oct 21, 10 PM $ 0.953
-4.64%
$ 10.45 million $ 219,740
Oct 21, 9 PM $ 0.999
-0.09%
$ 10.96 million $ 231,387
Oct 21, 8 PM $ 1
+0.00%
$ 10.97 million $ 6.87 million
Oct 21, 7 PM $ 1
+0.00%
$ 10.97 million $ 19.33 million
Oct 21, 6 PM $ 1
+0.00%
$ 10.97 million $ 19.33 million
Oct 21, 5 PM $ 1
+0.00%
$ 10.97 million $ 22.53 million
Oct 21, 4 PM $ 1
+0.00%
$ 10.97 million $ 22.57 million
Oct 21, 3 PM $ 1
+0.00%
$ 10.97 million $ 22.57 million
Oct 21, 2 PM $ 1
+0.00%
$ 10.97 million $ 22.59 million
Oct 21, 1 PM $ 1
+0.00%
$ 10.97 million $ 22.59 million
Oct 21, 12 PM $ 1
+0.00%
$ 10.97 million $ 22.57 million
Oct 21, 11 AM $ 1
+2.48%
$ 10.97 million $ 22.57 million
Oct 21, 10 AM $ 0.976
-2.42%
$ 10.7 million $ 24.56 million
Oct 21, 9 AM $ 1
+0.00%
$ 10.97 million $ 24.55 million
Oct 21, 8 AM $ 1
+0.00%
$ 10.97 million $ 24.54 million
Oct 21, 7 AM $ 1
+1.02%
$ 10.97 million $ 24.55 million
Oct 21, 6 AM $ 0.99
-1.01%
$ 10.86 million $ 13,936
Oct 21, 5 AM $ 1
+0.00%
$ 8.24 million $ 24.55 million
Oct 21, 4 AM $ 1
+0.00%
$ 8.24 million $ 24.53 million
Oct 21, 3 AM $ 1
+3.07%
$ 8.24 million $ 24.53 million
Oct 21, 2 AM $ 0.97
-2.98%
$ 8 million $ 23.31 million
Oct 21, 1 AM $ 1
+0.00%
$ 8.24 million $ 24.52 million
Oct 21, 12 AM $ 1
+0.00%
$ 8.24 million $ 24.5 million
Oct 20, 11 PM $ 1
+0.00%
$ 8.24 million $ 24.5 million
Oct 20, 10 PM $ 1
+0.00%
$ 8.24 million $ 24.48 million
Oct 20, 9 PM $ 1
+0.00%
$ 8.24 million $ 24.47 million
Oct 20, 8 PM $ 1
+0.00%
$ 8.24 million $ 17.84 million
Oct 20, 7 PM $ 1
+3.69%
$ 8.24 million $ 11.64 million
Oct 20, 6 PM $ 0.964
-3.57%
$ 7.95 million $ 2.16 million