Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $1
+0.00%
$9.82 million $4.14 million
Sep 10, 2 PM $1
+0.00%
$9.82 million $3.82 million
Sep 10, 1 PM $1
+0.00%
$9.82 million $3.44 million
Sep 10, 12 PM $1
+0.00%
$9.82 million $3.41 million
Sep 10, 11 AM $1
+0.00%
$9.82 million $1.48 million
Sep 10, 10 AM $1
+0.00%
$9.82 million $1.23 million
Sep 10, 9 AM $1
+0.00%
$9.82 million $1.21 million
Sep 10, 8 AM $1
+0.00%
$9.82 million $1.52 million
Sep 10, 7 AM $1
+0.00%
$9.82 million $1.63 million
Sep 10, 6 AM $1
+0.00%
$9.82 million $1.54 million
Sep 10, 5 AM $1
+0.00%
$9.82 million $1.56 million
Sep 10, 4 AM $1
+0.00%
$9.82 million $1.27 million
Sep 10, 3 AM $1
+0.00%
$9.82 million $1.27 million
Sep 10, 2 AM $1
+0.00%
$9.82 million $1.27 million
Sep 10, 1 AM $1
+0.00%
$9.82 million $1.27 million
Sep 10, 12 AM $1
+0.00%
$9.82 million $1.26 million
Sep 9, 11 PM $1
+0.00%
$9.82 million $1.26 million
Sep 9, 10 PM $1
+0.00%
$9.82 million $1.57 million
Sep 9, 9 PM $1
+0.00%
$9.82 million $1.58 million
Sep 9, 8 PM $1
+0.00%
$9.82 million $1.62 million
Sep 9, 7 PM $1
+0.00%
$9.82 million $1.42 million
Sep 9, 6 PM $1
+0.00%
$9.82 million $1.32 million
Sep 9, 5 PM $1
+0.00%
$9.82 million $1.32 million
Sep 9, 4 PM $1
+0.00%
$9.82 million $1.32 million
Sep 9, 3 PM $1
+0.00%
$9.82 million $1.51 million
Sep 9, 2 PM $1
+0.00%
$9.82 million $1.51 million
Sep 9, 1 PM $1
+0.00%
$9.82 million $1.55 million
Sep 9, 12 PM $1
+0.00%
$9.82 million $1.69 million
Sep 9, 11 AM $1
+0.00%
$9.82 million $1.66 million
Sep 9, 10 AM $1
+0.00%
$9.82 million $1.49 million
Sep 9, 9 AM $1
+0.00%
$9.82 million $1.64 million
Sep 9, 8 AM $1
+0.00%
$9.82 million $1.33 million
Sep 9, 7 AM $1
+0.00%
$9.82 million $1.24 million
Sep 9, 6 AM $1
+0.00%
$9.82 million $1.23 million
Sep 9, 5 AM $1
+0.00%
$9.82 million $1.22 million
Sep 9, 4 AM $1
+0.00%
$9.82 million $1.25 million
Sep 9, 3 AM $1
+0.00%
$9.82 million $1.25 million
Sep 9, 2 AM $1
+0.00%
$9.82 million $1.24 million
Sep 9, 1 AM $1
+0.00%
$9.82 million $1.25 million
Sep 9, 12 AM $1
+0.00%
$9.82 million $1.5 million
Sep 8, 11 PM $1
+0.00%
$9.82 million $1.56 million
Sep 8, 10 PM $1
+0.00%
$9.82 million $1.24 million
Sep 8, 9 PM $1
+0.00%
$9.82 million $1.26 million
Sep 8, 8 PM $1
+0.00%
$9.82 million $1.23 million
Sep 8, 7 PM $1
+0.00%
$9.82 million $1.23 million
Sep 8, 6 PM $1
+0.00%
$9.82 million $1.24 million
Sep 8, 5 PM $1
+0.00%
$9.82 million $1.25 million
Sep 8, 4 PM $1
+0.00%
$9.82 million $1.28 million
Sep 8, 3 PM $1
+0.00%
$9.82 million $1.09 million
Sep 8, 2 PM $1
+0.00%
$9.82 million $987,909