MetaMask USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 1
+0.00%
$ 8.77 million $ 4.9 million
Jul 2, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.83 million
Jul 2, 8 PM $ 1
+0.01%
$ 8.77 million $ 3.83 million
Jul 2, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.83 million
Jul 2, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.84 million
Jul 2, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.86 million
Jul 2, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.89 million
Jul 2, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.38 million
Jul 2, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.38 million
Jul 2, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.38 million
Jul 2, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.31 million
Jul 2, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
Jul 2, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.29 million
Jul 2, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
Jul 2, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
Jul 2, 7 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
Jul 2, 6 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
Jul 2, 5 AM $ 1
+0.00%
$ 8.77 million $ 4.31 million
Jul 2, 4 AM $ 1
+0.00%
$ 8.77 million $ 4.31 million
Jul 2, 3 AM $ 1
+0.00%
$ 8.77 million $ 4.3 million
Jul 2, 2 AM $ 1
+0.00%
$ 8.77 million $ 881,721
Jul 2, 1 AM $ 1
+0.00%
$ 8.77 million $ 881,718
Jul 2, 12 AM $ 1
+0.00%
$ 8.77 million $ 878,322
Jul 1, 11 PM $ 1
+0.00%
$ 8.77 million $ 798,291
Jul 1, 10 PM $ 1
+0.00%
$ 8.77 million $ 797,047
Jul 1, 9 PM $ 1
+0.00%
$ 8.77 million $ 802,688
Jul 1, 8 PM $ 1
+0.00%
$ 8.77 million $ 799,107
Jul 1, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.07 million
Jul 1, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.07 million
Jul 1, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.55 million
Jul 1, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.54 million
Jul 1, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.58 million
Jul 1, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.11 million
Jul 1, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.12 million
Jul 1, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.15 million
Jul 1, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.17 million
Jul 1, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Jul 1, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Jul 1, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Jul 1, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Jul 1, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Jul 1, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Jul 1, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Jul 1, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.21 million
Jul 1, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.19 million
Jul 1, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Jun 30, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Jun 30, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Jun 30, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.2 million
Jun 30, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.31 million