MetaMask USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 2.32 million
Apr 9, 11 AM $ 1
+0.00%
$ 8.77 million $ 2.34 million
Apr 9, 10 AM $ 1
+0.00%
$ 8.77 million $ 2.36 million
Apr 9, 9 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Apr 9, 8 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Apr 9, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Apr 9, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 9, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 9, 4 AM $ 1
+0.00%
$ 8.77 million $ 2.41 million
Apr 9, 3 AM $ 1
+0.00%
$ 8.77 million $ 2.37 million
Apr 9, 2 AM $ 1
+0.00%
$ 8.77 million $ 404,393
Apr 9, 1 AM $ 1
+0.00%
$ 8.77 million $ 399,396
Apr 9, 12 AM $ 1
+0.00%
$ 8.77 million $ 399,396
Apr 8, 11 PM $ 1
+0.00%
$ 8.77 million $ 423,900
Apr 8, 10 PM $ 1
+0.00%
$ 8.77 million $ 464,201
Apr 8, 9 PM $ 1
+0.00%
$ 8.77 million $ 466,480
Apr 8, 8 PM $ 1
+0.00%
$ 8.77 million $ 448,929
Apr 8, 7 PM $ 1
+0.00%
$ 8.77 million $ 448,939
Apr 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 450,693
Apr 8, 5 PM $ 1
+0.00%
$ 8.77 million $ 674,944
Apr 8, 4 PM $ 1
+0.00%
$ 8.77 million $ 652,206
Apr 8, 3 PM $ 1
+0.00%
$ 8.77 million $ 649,180
Apr 8, 2 PM $ 1
+0.00%
$ 8.77 million $ 5.17 million
Apr 8, 1 PM $ 1
+0.00%
$ 8.77 million $ 5.17 million
Apr 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 5.16 million
Apr 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 5.14 million
Apr 8, 10 AM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Apr 8, 9 AM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Apr 8, 8 AM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Apr 8, 7 AM $ 1
+0.00%
$ 8.77 million $ 5.11 million
Apr 8, 6 AM $ 1
+0.00%
$ 8.77 million $ 5.06 million
Apr 8, 5 AM $ 1
+0.00%
$ 8.77 million $ 5.06 million
Apr 8, 4 AM $ 1
+0.00%
$ 8.77 million $ 5.06 million
Apr 8, 3 AM $ 1
+0.00%
$ 8.77 million $ 5.03 million
Apr 8, 2 AM $ 1
+0.00%
$ 8.77 million $ 5.03 million
Apr 8, 1 AM $ 1
+0.00%
$ 8.77 million $ 5.03 million
Apr 8, 12 AM $ 1
+0.00%
$ 8.77 million $ 5.02 million
Apr 7, 11 PM $ 1
+0.00%
$ 8.77 million $ 5.08 million
Apr 7, 10 PM $ 1
+0.00%
$ 8.77 million $ 5.04 million
Apr 7, 9 PM $ 1
+0.00%
$ 8.77 million $ 5.04 million
Apr 7, 8 PM $ 1
+0.00%
$ 8.77 million $ 5.05 million
Apr 7, 7 PM $ 1
+0.00%
$ 8.77 million $ 5.06 million
Apr 7, 6 PM $ 1
+0.00%
$ 8.77 million $ 5.08 million
Apr 7, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.8 million
Apr 7, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.8 million
Apr 7, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.8 million
Apr 7, 2 PM $ 1
-0.01%
$ 8.77 million $ 257,538
Apr 7, 1 PM $ 1
+0.00%
$ 8.77 million $ 249,571
Apr 7, 12 PM $ 1
+0.00%
$ 8.77 million $ 241,595
Apr 7, 11 AM $ 1
+0.00%
$ 8.77 million $ 243,819