MetaMask USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 12 PM $ 1
+0.00%
$ 8.77 million $ 6.56 million
Jun 10, 11 AM $ 1
+0.00%
$ 8.77 million $ 6.54 million
Jun 10, 10 AM $ 1
+0.00%
$ 8.77 million $ 6.59 million
Jun 10, 9 AM $ 1
+0.00%
$ 8.77 million $ 6.57 million
Jun 10, 8 AM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 7 AM $ 1
+0.00%
$ 8.77 million $ 6.53 million
Jun 10, 6 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Jun 10, 5 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Jun 10, 4 AM $ 1
+0.00%
$ 8.77 million $ 6.52 million
Jun 10, 3 AM $ 1
+0.00%
$ 8.77 million $ 6.59 million
Jun 10, 2 AM $ 1
+0.00%
$ 8.77 million $ 6.68 million
Jun 10, 1 AM $ 1
+0.00%
$ 8.77 million $ 6.75 million
Jun 10, 12 AM $ 1
+0.00%
$ 8.77 million $ 6.74 million
Jun 9, 11 PM $ 1
+0.00%
$ 8.77 million $ 6.74 million
Jun 9, 10 PM $ 1
+0.00%
$ 8.77 million $ 6.74 million
Jun 9, 9 PM $ 1
+0.00%
$ 8.77 million $ 6.73 million
Jun 9, 8 PM $ 1
+0.00%
$ 8.77 million $ 6.69 million
Jun 9, 7 PM $ 1
+0.00%
$ 8.77 million $ 6.7 million
Jun 9, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Jun 9, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.26 million
Jun 9, 4 PM $ 1
+0.00%
$ 8.77 million $ 708,271
Jun 9, 3 PM $ 1
+0.00%
$ 8.77 million $ 558,489
Jun 9, 2 PM $ 1
+0.00%
$ 8.77 million $ 895,897
Jun 9, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.67 million
Jun 9, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.64 million
Jun 9, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.64 million
Jun 9, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.62 million
Jun 9, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.66 million
Jun 9, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.66 million
Jun 9, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.68 million
Jun 9, 6 AM $ 1.02
+0.00%
$ 8.93 million $ 3.68 million
Jun 9, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.66 million
Jun 9, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.66 million
Jun 9, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.59 million
Jun 9, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.53 million
Jun 9, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.62 million
Jun 8, 11 PM $ 1
+0.00%
$ 8.77 million $ 3.62 million
Jun 8, 10 PM $ 1
+0.00%
$ 8.77 million $ 3.64 million
Jun 8, 9 PM $ 1
+0.00%
$ 8.77 million $ 3.63 million
Jun 8, 8 PM $ 1
+0.00%
$ 8.77 million $ 3.64 million
Jun 8, 7 PM $ 1
+0.00%
$ 8.77 million $ 3.7 million
Jun 8, 6 PM $ 1
+0.00%
$ 8.77 million $ 3.7 million
Jun 8, 5 PM $ 1
+0.00%
$ 8.77 million $ 3.71 million
Jun 8, 4 PM $ 1
+0.00%
$ 8.77 million $ 3.71 million
Jun 8, 3 PM $ 1
+0.00%
$ 8.77 million $ 3.67 million
Jun 8, 2 PM $ 1
+0.00%
$ 8.77 million $ 558,603
Jun 8, 1 PM $ 1
+0.00%
$ 8.77 million $ 558,592
Jun 8, 12 PM $ 1
+0.00%
$ 8.77 million $ 562,951
Jun 8, 11 AM $ 1
+0.00%
$ 8.77 million $ 562,415