MetaMask USD Historical Data

MUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.964
-3.57%
$ 7.95 million $ 2.16 million
Oct 20, 5 PM $ 1
+0.00%
$ 8.24 million $ 2.16 million
Oct 20, 4 PM $ 1
+0.00%
$ 8.24 million $ 2.11 million
Oct 20, 3 PM $ 1
+0.00%
$ 8.24 million $ 2.11 million
Oct 20, 2 PM $ 1
+0.00%
$ 8.24 million $ 2.1 million
Oct 20, 1 PM $ 1
+0.00%
$ 8.24 million $ 2.09 million
Oct 20, 12 PM $ 1
+0.00%
$ 8.24 million $ 2.09 million
Oct 20, 11 AM $ 1
+0.00%
$ 8.24 million $ 2.09 million
Oct 20, 10 AM $ 1
+0.00%
$ 8.24 million $ 95,925
Oct 20, 9 AM $ 1
+0.00%
$ 8.24 million $ 96,003
Oct 20, 8 AM $ 1
+0.00%
$ 8.24 million $ 101,087
Oct 20, 7 AM $ 1
+0.00%
$ 8.24 million $ 96,743
Oct 20, 6 AM $ 1
+0.00%
$ 7.51 million $ 95,126
Oct 20, 5 AM $ 1
+0.00%
$ 7.51 million $ 94,652
Oct 20, 4 AM $ 1
+0.00%
$ 7.51 million $ 91,855
Oct 20, 3 AM $ 1
+0.00%
$ 7.51 million $ 92,082
Oct 20, 2 AM $ 1
+0.00%
$ 7.51 million $ 92,666
Oct 20, 1 AM $ 1
+0.01%
$ 7.51 million $ 94,744
Oct 20, 12 AM $ 1
+0.00%
$ 7.51 million $ 108,950
Oct 19, 11 PM $ 1
+0.00%
$ 7.51 million $ 100,460
Oct 19, 10 PM $ 1
+0.00%
$ 7.51 million $ 109,804
Oct 19, 9 PM $ 1
+0.00%
$ 7.51 million $ 109,805
Oct 19, 8 PM $ 1
+0.00%
$ 7.51 million $ 112,315
Oct 19, 7 PM $ 1
+0.00%
$ 7.51 million $ 110,176
Oct 19, 6 PM $ 1
-0.01%
$ 7.51 million $ 102,474
Oct 19, 5 PM $ 1
+0.00%
$ 7.52 million $ 2.08 million
Oct 19, 4 PM $ 1
+0.01%
$ 7.52 million $ 2.08 million
Oct 19, 3 PM $ 1
-0.01%
$ 7.51 million $ 2.08 million
Oct 19, 2 PM $ 1
+0.00%
$ 7.52 million $ 2.51 million
Oct 19, 1 PM $ 1
+0.00%
$ 7.52 million $ 4.57 million
Oct 19, 12 PM $ 1
+0.00%
$ 7.52 million $ 4.62 million
Oct 19, 11 AM $ 1
+0.00%
$ 7.52 million $ 4.62 million
Oct 19, 10 AM $ 1
+0.00%
$ 7.52 million $ 6.55 million
Oct 19, 9 AM $ 1
+0.00%
$ 7.52 million $ 6.76 million
Oct 19, 8 AM $ 1
+0.00%
$ 7.52 million $ 6.97 million
Oct 19, 7 AM $ 1
+0.00%
$ 7.52 million $ 7.17 million
Oct 19, 6 AM $ 1
+0.00%
$ 7.52 million $ 7.17 million
Oct 19, 5 AM $ 1
+0.00%
$ 7.52 million $ 7.17 million
Oct 19, 4 AM $ 1
+0.00%
$ 7.52 million $ 7.17 million
Oct 19, 3 AM $ 1
+0.00%
$ 7.52 million $ 7.17 million
Oct 19, 2 AM $ 1
+0.00%
$ 7.52 million $ 7.16 million
Oct 19, 1 AM $ 1
+0.00%
$ 7.52 million $ 8.93 million
Oct 19, 12 AM $ 1
+0.00%
$ 7.52 million $ 8.93 million
Oct 18, 11 PM $ 1
+0.00%
$ 7.52 million $ 11.09 million
Oct 18, 10 PM $ 1
+0.00%
$ 7.52 million $ 13.45 million
Oct 18, 9 PM $ 1
+0.00%
$ 7.52 million $ 13.86 million
Oct 18, 8 PM $ 1
+0.00%
$ 7.52 million $ 13.86 million
Oct 18, 7 PM $ 1
+0.00%
$ 7.52 million $ 16.25 million
Oct 18, 6 PM $ 1
+0.00%
$ 7.52 million $ 16.25 million
Oct 18, 5 PM $ 1
+0.00%
$ 7.52 million $ 16.81 million