MetaMask USD Historical Data

MUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1
+0.00%
$ 7.52 million $ 16.81 million
Oct 18, 4 PM $ 1
+0.00%
$ 7.52 million $ 18.93 million
Oct 18, 3 PM $ 1
+0.00%
$ 7.52 million $ 23.99 million
Oct 18, 2 PM $ 1
+0.00%
$ 7.52 million $ 21.51 million
Oct 18, 1 PM $ 1
+0.01%
$ 7.52 million $ 21.51 million
Oct 18, 12 PM $ 1
-0.01%
$ 7.52 million $ 21.5 million
Oct 18, 11 AM $ 1
+0.00%
$ 7.52 million $ 21.46 million
Oct 18, 10 AM $ 1
+0.00%
$ 7.52 million $ 19.53 million
Oct 18, 9 AM $ 1
+0.00%
$ 7.52 million $ 19.33 million
Oct 18, 8 AM $ 1
+0.00%
$ 11.81 million $ 19.33 million
Oct 18, 7 AM $ 1
+0.00%
$ 11.81 million $ 18.92 million
Oct 18, 6 AM $ 1
+0.00%
$ 11.81 million $ 18.93 million
Oct 18, 5 AM $ 1
+0.00%
$ 11.81 million $ 18.93 million
Oct 18, 4 AM $ 1
+0.00%
$ 11.81 million $ 18.93 million
Oct 18, 3 AM $ 1
+0.00%
$ 11.81 million $ 18.94 million
Oct 18, 2 AM $ 1
+0.00%
$ 11.81 million $ 17.28 million
Oct 18, 1 AM $ 1
+0.00%
$ 11.81 million $ 17.27 million
Oct 18, 12 AM $ 1
+0.00%
$ 11.81 million $ 17.27 million
Oct 17, 11 PM $ 1
+0.00%
$ 11.81 million $ 16.99 million
Oct 17, 10 PM $ 1
+0.00%
$ 11.81 million $ 12.74 million
Oct 17, 9 PM $ 1
+0.00%
$ 11.81 million $ 20.45 million
Oct 17, 8 PM $ 1
+0.00%
$ 11.81 million $ 30.45 million
Oct 17, 7 PM $ 1
+0.00%
$ 11.81 million $ 30.45 million
Oct 17, 6 PM $ 1
+0.00%
$ 11.81 million $ 28.3 million
Oct 17, 5 PM $ 1
+2.30%
$ 11.81 million $ 25.75 million
Oct 17, 4 PM $ 1
+0.00%
$ 11.81 million $ 23.42 million
Oct 17, 3 PM $ 1
+6.28%
$ 11.81 million $ 18.37 million
Oct 17, 2 PM $ 0.941
-5.90%
$ 11.11 million $ 17.29 million
Oct 17, 1 PM $ 1
+0.00%
$ 11.81 million $ 18.36 million
Oct 17, 12 PM $ 1
-0.01%
$ 11.81 million $ 18.37 million
Oct 17, 11 AM $ 1
+0.00%
$ 11.81 million $ 18.38 million
Oct 17, 10 AM $ 1
+0.00%
$ 11.81 million $ 18.38 million
Oct 17, 9 AM $ 1
+0.00%
$ 11.81 million $ 18.38 million
Oct 17, 8 AM $ 1
+1.43%
$ 10.73 million $ 18.38 million
Oct 17, 7 AM $ 0.986
-1.41%
$ 10.58 million $ 18.12 million
Oct 17, 6 AM $ 1
+5.66%
$ 10.73 million $ 18.37 million
Oct 17, 5 AM $ 0.946
-3.63%
$ 10.73 million $ 18.37 million
Oct 17, 4 AM $ 0.982
-1.79%
$ 10.54 million $ 18.05 million
Oct 17, 3 AM $ 1
+0.00%
$ 10.73 million $ 18.38 million
Oct 17, 2 AM $ 1
+0.00%
$ 10.73 million $ 18.38 million
Oct 17, 1 AM $ 1
+0.00%
$ 10.73 million $ 18.35 million
Oct 17, 12 AM $ 1
+0.00%
$ 10.73 million $ 18.34 million
Oct 16, 11 PM $ 1
+0.00%
$ 10.73 million $ 18.35 million
Oct 16, 10 PM $ 1
+0.00%
$ 10.73 million $ 18.31 million
Oct 16, 9 PM $ 1
+2.96%
$ 10.73 million $ 10.13 million
Oct 16, 8 PM $ 0.971
-2.87%
$ 10.42 million $ 10.13 million
Oct 16, 7 PM $ 1
+5.29%
$ 10.73 million $ 180,310
Oct 16, 6 PM $ 0.95
-1.04%
$ 10.3 million $ 750,274
Oct 16, 5 PM $ 0.908
-5.43%
$ 9.74 million $ 911,817
Oct 16, 4 PM $ 0.96
-4.03%
$ 10.73 million $ 1