MetaMask USD Historical Data

MUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.96
-4.03%
$ 10.73 million $ 1
Oct 16, 3 PM $ 1
+0.00%
$ 10.73 million $ 1.55 million
Oct 16, 2 PM $ 1
+0.00%
$ 10.73 million $ 1.55 million
Oct 16, 1 PM $ 1
+0.00%
$ 10.73 million $ 1.56 million
Oct 16, 12 PM $ 1
+0.00%
$ 10.73 million $ 1.7 million
Oct 16, 11 AM $ 1
+0.01%
$ 10.73 million $ 1.69 million
Oct 16, 10 AM $ 1
-0.01%
$ 10.73 million $ 1.68 million
Oct 16, 9 AM $ 1
+0.00%
$ 10.73 million $ 1.69 million
Oct 16, 8 AM $ 1
+4.89%
$ 10.73 million $ 1.69 million
Oct 16, 7 AM $ 0.953
-0.66%
$ 10.23 million $ 1.76 million
Oct 16, 6 AM $ 0.93
-7.02%
$ 10.45 million $ 2.15 million
Oct 16, 5 AM $ 1
+0.00%
$ 10.73 million $ 2.21 million
Oct 16, 4 AM $ 1
+0.00%
$ 10.73 million $ 2.2 million
Oct 16, 3 AM $ 1
+0.00%
$ 10.73 million $ 16.31 million
Oct 16, 2 AM $ 1
+0.00%
$ 10.73 million $ 16.3 million
Oct 16, 1 AM $ 1
+0.00%
$ 10.73 million $ 16.31 million
Oct 16, 12 AM $ 1
+0.00%
$ 10.22 million $ 16.31 million
Oct 15, 11 PM $ 1
+0.00%
$ 10.22 million $ 16.31 million
Oct 15, 10 PM $ 1
+0.00%
$ 10.22 million $ 16.31 million
Oct 15, 9 PM $ 1
+0.00%
$ 10.22 million $ 16.32 million
Oct 15, 8 PM $ 1
+0.00%
$ 10.22 million $ 16.32 million
Oct 15, 7 PM $ 1
+0.00%
$ 10.22 million $ 15.71 million
Oct 15, 6 PM $ 1
+0.00%
$ 10.22 million $ 15.71 million
Oct 15, 5 PM $ 1
+0.00%
$ 10.22 million $ 15.5 million
Oct 15, 4 PM $ 1
+0.00%
$ 10.22 million $ 15.3 million
Oct 15, 3 PM $ 1
+0.00%
$ 10.22 million $ 15.11 million
Oct 15, 2 PM $ 1
+0.00%
$ 10.22 million $ 14.97 million
Oct 15, 1 PM $ 1
+0.00%
$ 10.22 million $ 14.97 million
Oct 15, 12 PM $ 1
+0.00%
$ 10.22 million $ 14.82 million
Oct 15, 11 AM $ 1
+0.00%
$ 10.22 million $ 14.83 million
Oct 15, 10 AM $ 1
+0.00%
$ 10.22 million $ 14.82 million
Oct 15, 9 AM $ 1
+0.00%
$ 8.75 million $ 14.83 million
Oct 15, 8 AM $ 1
+0.00%
$ 8.75 million $ 14.83 million
Oct 15, 7 AM $ 1
+0.00%
$ 8.75 million $ 14.68 million
Oct 15, 6 AM $ 1
+0.00%
$ 8.75 million $ 14.32 million
Oct 15, 5 AM $ 1
+0.00%
$ 8.75 million $ 14.32 million
Oct 15, 4 AM $ 1
+0.00%
$ 8.75 million $ 14.32 million
Oct 15, 3 AM $ 1
+0.00%
$ 8.75 million $ 212,994
Oct 15, 2 AM $ 1
+0.00%
$ 8.75 million $ 416,955
Oct 15, 1 AM $ 1
+0.00%
$ 8.75 million $ 418,043
Oct 15, 12 AM $ 1
+0.01%
$ 8.75 million $ 418,043
Oct 14, 11 PM $ 1
-0.03%
$ 8.75 million $ 410,502
Oct 14, 10 PM $ 1
+0.00%
$ 8.75 million $ 411,426
Oct 14, 9 PM $ 1
+0.00%
$ 8.75 million $ 406,310
Oct 14, 8 PM $ 1
+0.00%
$ 8.75 million $ 441,840
Oct 14, 7 PM $ 1
+0.00%
$ 8.75 million $ 441,716
Oct 14, 6 PM $ 1
+0.00%
$ 8.75 million $ 639,707
Oct 14, 5 PM $ 1
+0.00%
$ 8.75 million $ 10.64 million
Oct 14, 4 PM $ 1
+0.00%
$ 8.75 million $ 10.64 million
Oct 14, 3 PM $ 1
-0.01%
$ 8.75 million $ 10.72 million