MetaMask USD Historical Data

MUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1
-0.01%
$ 8.75 million $ 10.72 million
Oct 14, 2 PM $ 1
-0.01%
$ 8.75 million $ 10.72 million
Oct 14, 1 PM $ 1
+0.00%
$ 8.75 million $ 10.71 million
Oct 14, 12 PM $ 1
+0.00%
$ 8.75 million $ 10.72 million
Oct 14, 11 AM $ 1
+0.00%
$ 8.75 million $ 10.71 million
Oct 14, 10 AM $ 1
+0.00%
$ 8.49 million $ 10.74 million
Oct 14, 9 AM $ 1
+0.00%
$ 8.49 million $ 10.74 million
Oct 14, 8 AM $ 1
+0.00%
$ 8.49 million $ 10.76 million
Oct 14, 7 AM $ 1
+0.01%
$ 8.49 million $ 10.75 million
Oct 14, 6 AM $ 1
+0.00%
$ 8.49 million $ 10.75 million
Oct 14, 5 AM $ 1
-0.02%
$ 8.49 million $ 10.74 million
Oct 14, 4 AM $ 0.999
-0.04%
$ 8.48 million $ 10.74 million
Oct 14, 3 AM $ 1
+0.00%
$ 8.49 million $ 10.74 million
Oct 14, 2 AM $ 1
+0.00%
$ 8.49 million $ 10.54 million
Oct 14, 1 AM $ 1
+0.00%
$ 8.49 million $ 10.54 million
Oct 14, 12 AM $ 1
+0.00%
$ 8.49 million $ 10.54 million
Oct 13, 11 PM $ 1
+0.00%
$ 8.49 million $ 10.54 million
Oct 13, 10 PM $ 1
+0.00%
$ 8.49 million $ 10.54 million
Oct 13, 9 PM $ 1
+0.00%
$ 8.49 million $ 10.53 million
Oct 13, 8 PM $ 1
+0.00%
$ 8.49 million $ 10.51 million
Oct 13, 7 PM $ 1
+0.17%
$ 8.49 million $ 10.51 million
Oct 13, 6 PM $ 0.998
-0.16%
$ 8.47 million $ 403,375
Oct 13, 5 PM $ 1
+0.00%
$ 8.49 million $ 403,965
Oct 13, 4 PM $ 1
-0.01%
$ 8.52 million $ 1.39 million
Oct 13, 3 PM $ 1
+0.00%
$ 8.49 million $ 2.65 million
Oct 13, 2 PM $ 1
+0.01%
$ 8.49 million $ 2.65 million
Oct 13, 1 PM $ 1
+0.00%
$ 8.49 million $ 2.65 million
Oct 13, 12 PM $ 1
-0.01%
$ 8.48 million $ 2.65 million
Oct 13, 11 AM $ 1
+0.00%
$ 8.49 million $ 2.65 million
Oct 13, 10 AM $ 1
+0.00%
$ 5.54 million $ 2.63 million
Oct 13, 9 AM $ 1
+0.00%
$ 5.54 million $ 2.59 million
Oct 13, 8 AM $ 1
+0.01%
$ 5.54 million $ 2.59 million
Oct 13, 7 AM $ 1
+0.00%
$ 5.53 million $ 2.6 million
Oct 13, 6 AM $ 1
+0.05%
$ 5.52 million $ 2.59 million
Oct 13, 5 AM $ 0.999
-0.06%
$ 5.54 million $ 2.6 million
Oct 13, 4 AM $ 1
+0.01%
$ 5.53 million $ 2.59 million
Oct 13, 3 AM $ 1
-0.01%
$ 5.47 million $ 2.58 million
Oct 13, 2 AM $ 1
+0.00%
$ 5.54 million $ 2.6 million
Oct 13, 1 AM $ 1
+0.00%
$ 5.54 million $ 2.6 million
Oct 13, 12 AM $ 1
+0.00%
$ 5.54 million $ 2.6 million
Oct 12, 11 PM $ 1
+0.00%
$ 5.54 million $ 2.59 million
Oct 12, 10 PM $ 1
+0.00%
$ 5.54 million $ 2.59 million
Oct 12, 9 PM $ 1
+0.00%
$ 5.54 million $ 2.59 million
Oct 12, 8 PM $ 1
+0.00%
$ 5.54 million $ 2.59 million
Oct 12, 7 PM $ 1
+0.00%
$ 5.54 million $ 2.75 million
Oct 12, 6 PM $ 1
+0.00%
$ 5.54 million $ 2.75 million
Oct 12, 5 PM $ 1
+0.00%
$ 5.54 million $ 2.65 million
Oct 12, 4 PM $ 1
+0.00%
$ 5.54 million $ 1.67 million
Oct 12, 3 PM $ 1
+0.00%
$ 5.54 million $ 458,816
Oct 12, 2 PM $ 1
+0.00%
$ 5.54 million $ 458,823