MetaMask USD Historical Data

MUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 1
+0.00%
$ 5.54 million $ 458,823
Oct 12, 1 PM $ 1
+0.00%
$ 5.54 million $ 629,503
Oct 12, 12 PM $ 1
+0.00%
$ 5.54 million $ 633,436
Oct 12, 11 AM $ 1
+0.00%
$ 5.54 million $ 643,306
Oct 12, 10 AM $ 1
+0.00%
$ 5.54 million $ 640,635
Oct 12, 9 AM $ 1
+0.00%
$ 5.54 million $ 640,635
Oct 12, 8 AM $ 1
+0.00%
$ 5.54 million $ 640,078
Oct 12, 7 AM $ 1
+0.00%
$ 5.54 million $ 651,786
Oct 12, 6 AM $ 1
+0.00%
$ 5.54 million $ 754,049
Oct 12, 5 AM $ 1
+0.00%
$ 5.54 million $ 798,115
Oct 12, 4 AM $ 1
+0.00%
$ 5.54 million $ 798,116
Oct 12, 3 AM $ 1
+0.00%
$ 5.54 million $ 795,078
Oct 12, 2 AM $ 1
+0.00%
$ 5.54 million $ 806,352
Oct 12, 1 AM $ 1
+0.00%
$ 5.54 million $ 823,035
Oct 12, 12 AM $ 1
+0.00%
$ 5.54 million $ 1.01 million
Oct 11, 11 PM $ 1
+0.00%
$ 5.54 million $ 1.01 million
Oct 11, 10 PM $ 1
+0.00%
$ 5.54 million $ 1 million
Oct 11, 9 PM $ 1
+0.00%
$ 5.54 million $ 1.09 million
Oct 11, 8 PM $ 1
+0.00%
$ 5.54 million $ 1.1 million
Oct 11, 7 PM $ 1
+0.00%
$ 5.54 million $ 1.01 million
Oct 11, 6 PM $ 1
+0.00%
$ 5.54 million $ 1.01 million
Oct 11, 5 PM $ 1
+0.00%
$ 5.54 million $ 1.03 million
Oct 11, 4 PM $ 1
+0.00%
$ 5.54 million $ 1.03 million
Oct 11, 3 PM $ 1
+0.00%
$ 5.54 million $ 990,934
Oct 11, 2 PM $ 1
+0.00%
$ 5.54 million $ 901,424
Oct 11, 1 PM $ 1
+0.00%
$ 5.54 million $ 901,425
Oct 11, 12 PM $ 1
+0.00%
$ 5.54 million $ 733,145
Oct 11, 11 AM $ 1
+0.00%
$ 5.64 million $ 726,756
Oct 11, 10 AM $ 1
+0.00%
$ 5.64 million $ 725,663
Oct 11, 9 AM $ 1
+0.00%
$ 5.64 million $ 724,373
Oct 11, 8 AM $ 1
+0.00%
$ 5.64 million $ 729,445
Oct 11, 7 AM $ 1
+0.00%
$ 5.64 million $ 729,445
Oct 11, 6 AM $ 1
+0.00%
$ 5.64 million $ 721,893
Oct 11, 5 AM $ 1
+0.00%
$ 5.64 million $ 602,882
Oct 11, 4 AM $ 1
+0.00%
$ 5.64 million $ 577,430
Oct 11, 3 AM $ 1
+0.00%
$ 5.64 million $ 570,760
Oct 11, 2 AM $ 1
+0.00%
$ 5.64 million $ 570,520
Oct 11, 1 AM $ 1
+0.00%
$ 5.64 million $ 570,520
Oct 11, 12 AM $ 1
+0.00%
$ 5.64 million $ 547,893
Oct 10, 11 PM $ 1
+0.00%
$ 5.64 million $ 455,610
Oct 10, 10 PM $ 1
+0.00%
$ 5.64 million $ 394,585
Oct 10, 9 PM $ 1
+0.00%
$ 5.64 million $ 287,556
Oct 10, 8 PM $ 1
+0.00%
$ 5.64 million $ 287,559
Oct 10, 7 PM $ 1
+0.00%
$ 5.64 million $ 235,501
Oct 10, 6 PM $ 1
+0.00%
$ 5.64 million $ 232,378
Oct 10, 5 PM $ 1
+0.00%
$ 5.64 million $ 222,259
Oct 10, 4 PM $ 1
+0.00%
$ 5.64 million $ 215,107
Oct 10, 3 PM $ 1
+0.00%
$ 5.64 million $ 213,107
Oct 10, 2 PM $ 1
+0.00%
$ 5.64 million $ 197,578
Oct 10, 1 PM $ 1
+0.00%
$ 5.64 million $ 197,578