MetaMask USD Historical Data

MUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1
+0.00%
$ 5.64 million $ 197,578
Oct 10, 12 PM $ 1
+0.00%
$ 5.64 million $ 196,836
Oct 10, 11 AM $ 1
+0.00%
$ 5.64 million $ 193,998
Oct 10, 10 AM $ 1
+0.00%
$ 5.64 million $ 194,782
Oct 10, 9 AM $ 1
+0.00%
$ 5.64 million $ 194,782
Oct 10, 8 AM $ 1
+0.00%
$ 5.64 million $ 194,862
Oct 10, 7 AM $ 1
+0.00%
$ 5.64 million $ 191,740
Oct 10, 6 AM $ 1
+0.00%
$ 5.64 million $ 200,451
Oct 10, 5 AM $ 1
+0.00%
$ 5.64 million $ 204,123
Oct 10, 4 AM $ 1
+0.00%
$ 5.64 million $ 198,456
Oct 10, 3 AM $ 1
+0.00%
$ 5.64 million $ 203,426
Oct 10, 2 AM $ 1
+0.00%
$ 5.64 million $ 205,403
Oct 10, 1 AM $ 1
+0.00%
$ 5.64 million $ 205,403
Oct 10, 12 AM $ 1
+0.00%
$ 5.64 million $ 200,371
Oct 9, 11 PM $ 1
+0.00%
$ 5.64 million $ 194,347
Oct 9, 10 PM $ 1
+0.00%
$ 5.64 million $ 200,783
Oct 9, 9 PM $ 1
+0.00%
$ 5.64 million $ 219,236
Oct 9, 8 PM $ 1
+0.00%
$ 5.64 million $ 250,304
Oct 9, 7 PM $ 1
+0.00%
$ 5.64 million $ 250,304
Oct 9, 6 PM $ 1
+0.00%
$ 5.64 million $ 233,379
Oct 9, 5 PM $ 1
+0.00%
$ 5.64 million $ 221,133
Oct 9, 4 PM $ 1
+0.00%
$ 5.64 million $ 218,253
Oct 9, 3 PM $ 1
+0.00%
$ 5.64 million $ 214,050
Oct 9, 2 PM $ 1
+0.00%
$ 5.64 million $ 232,459
Oct 9, 1 PM $ 1
+0.00%
$ 5.64 million $ 232,459
Oct 9, 12 PM $ 1
+0.00%
$ 5.64 million $ 229,687
Oct 9, 11 AM $ 1
+0.00%
$ 5.64 million $ 237,351
Oct 9, 10 AM $ 1
+0.00%
$ 5.64 million $ 231,717
Oct 9, 9 AM $ 1
+0.00%
$ 5.64 million $ 238,972
Oct 9, 8 AM $ 1
+0.00%
$ 5.64 million $ 240,492
Oct 9, 7 AM $ 1
+0.00%
$ 5.64 million $ 235,338
Oct 9, 6 AM $ 1
+0.00%
$ 5.64 million $ 233,241
Oct 9, 5 AM $ 1
+0.00%
$ 5.64 million $ 227,171
Oct 9, 4 AM $ 1
+0.00%
$ 5.64 million $ 227,171
Oct 9, 3 AM $ 1
+0.00%
$ 5.64 million $ 225,941
Oct 9, 2 AM $ 1
+0.00%
$ 5.64 million $ 217,532
Oct 9, 1 AM $ 1
+0.00%
$ 5.66 million $ 217,531
Oct 9, 12 AM $ 1
+0.00%
$ 5.66 million $ 224,549
Oct 8, 11 PM $ 1
+0.00%
$ 5.66 million $ 222,753
Oct 8, 10 PM $ 1
+0.00%
$ 5.66 million $ 226,163
Oct 8, 9 PM $ 1
+0.00%
$ 5.66 million $ 190,354
Oct 8, 8 PM $ 1
+0.00%
$ 5.66 million $ 190,371
Oct 8, 7 PM $ 1
+0.00%
$ 5.66 million $ 192,227
Oct 8, 6 PM $ 1
+0.00%
$ 5.66 million $ 251,255
Oct 8, 5 PM $ 1
+0.00%
$ 5.66 million $ 255,473
Oct 8, 4 PM $ 1
+0.00%
$ 5.67 million $ 246,066
Oct 8, 3 PM $ 1
+0.00%
$ 5.67 million $ 246,088
Oct 8, 2 PM $ 1
+0.00%
$ 5.67 million $ 262,038
Oct 8, 1 PM $ 1
+0.00%
$ 5.67 million $ 259,815
Oct 8, 12 PM $ 1
+0.00%
$ 5.67 million $ 264,422