MetaMask USD Historical Data

MUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 1
+0.00%
$ 5.67 million $ 264,422
Oct 8, 11 AM $ 1
+0.00%
$ 5.67 million $ 264,420
Oct 8, 10 AM $ 1
+0.00%
$ 5.67 million $ 267,852
Oct 8, 9 AM $ 1
+0.00%
$ 5.67 million $ 294,535
Oct 8, 8 AM $ 1
+0.00%
$ 5.67 million $ 307,124
Oct 8, 7 AM $ 1
+0.00%
$ 5.67 million $ 312,280
Oct 8, 6 AM $ 1
+0.00%
$ 5.67 million $ 316,210
Oct 8, 5 AM $ 1
+0.00%
$ 5.67 million $ 317,589
Oct 8, 4 AM $ 1
+0.00%
$ 5.67 million $ 321,405
Oct 8, 3 AM $ 1
+0.00%
$ 5.67 million $ 323,696
Oct 8, 2 AM $ 1
+0.00%
$ 5.67 million $ 329,770
Oct 8, 1 AM $ 1
+0.00%
$ 5.67 million $ 329,771
Oct 8, 12 AM $ 1
+0.00%
$ 5.67 million $ 327,174
Oct 7, 11 PM $ 1
+0.00%
$ 5.67 million $ 324,145
Oct 7, 10 PM $ 1
+0.00%
$ 5.67 million $ 319,187
Oct 7, 9 PM $ 1
+0.00%
$ 5.67 million $ 325,875
Oct 7, 8 PM $ 1
+0.00%
$ 5.67 million $ 310,663
Oct 7, 7 PM $ 1
+0.00%
$ 5.67 million $ 310,634
Oct 7, 6 PM $ 1
+0.00%
$ 5.72 million $ 264,870
Oct 7, 5 PM $ 1
+0.00%
$ 5.72 million $ 266,405
Oct 7, 4 PM $ 1
+0.00%
$ 5.72 million $ 317,690
Oct 7, 3 PM $ 1
+0.00%
$ 5.72 million $ 346,425
Oct 7, 2 PM $ 1
+0.00%
$ 5.72 million $ 346,425
Oct 7, 1 PM $ 1
+0.00%
$ 5.72 million $ 350,909
Oct 7, 12 PM $ 1
+0.00%
$ 5.72 million $ 367,179
Oct 7, 11 AM $ 1
+0.00%
$ 5.72 million $ 368,616
Oct 7, 10 AM $ 1
+0.00%
$ 5.72 million $ 368,616
Oct 7, 9 AM $ 1
+0.00%
$ 5.72 million $ 334,282
Oct 7, 8 AM $ 1
+0.00%
$ 5.72 million $ 330,252
Oct 7, 6 AM $ 1
+0.00%
$ 5.72 million $ 317,381
Oct 7, 5 AM $ 1
+0.00%
$ 5.72 million $ 315,736
Oct 7, 4 AM $ 1
+0.00%
$ 5.72 million $ 311,695
Oct 7, 3 AM $ 1
+0.00%
$ 5.72 million $ 307,458
Oct 7, 2 AM $ 1
+0.00%
$ 5.72 million $ 302,543
Oct 7, 1 AM $ 1
+0.00%
$ 5.72 million $ 299,706
Oct 7, 12 AM $ 1
+0.00%
$ 5.72 million $ 301,381
Oct 6, 11 PM $ 1
+0.00%
$ 5.72 million $ 295,966
Oct 6, 10 PM $ 1
+0.00%
$ 5.72 million $ 271,405
Oct 6, 9 PM $ 1
+0.00%
$ 5.72 million $ 271,405
Oct 6, 8 PM $ 1
+0.00%
$ 5.72 million $ 272,336
Oct 6, 7 PM $ 1
+0.00%
$ 5.77 million $ 277,918
Oct 6, 6 PM $ 1
+0.00%
$ 5.77 million $ 274,686
Oct 6, 5 PM $ 1
+0.00%
$ 5.77 million $ 225,039
Oct 6, 4 PM $ 1
+0.00%
$ 5.77 million $ 225,039
Oct 6, 3 PM $ 1
+0.00%
$ 5.77 million $ 170,538
Oct 6, 2 PM $ 1
+0.00%
$ 5.77 million $ 199,782
Oct 6, 1 PM $ 1
+0.00%
$ 5.77 million $ 211,319
Oct 6, 12 PM $ 1
+0.00%
$ 5.77 million $ 184,379
Oct 6, 11 AM $ 1
+0.00%
$ 5.77 million $ 194,832
Oct 6, 10 AM $ 1
+0.00%
$ 5.77 million $ 190,173