MetaMask USD Historical Data

MUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 1
+0.00%
$ 5.77 million $ 194,832
Oct 6, 10 AM $ 1
+0.00%
$ 5.77 million $ 190,173
Oct 6, 9 AM $ 1
+0.00%
$ 5.77 million $ 185,691
Oct 6, 8 AM $ 1
+0.00%
$ 5.77 million $ 185,691
Oct 6, 7 AM $ 1
+0.00%
$ 5.77 million $ 184,533
Oct 6, 6 AM $ 1
+0.00%
$ 5.77 million $ 195,762
Oct 6, 5 AM $ 1
+0.00%
$ 5.77 million $ 196,543
Oct 6, 4 AM $ 1
+0.00%
$ 5.77 million $ 318,636
Oct 6, 3 AM $ 1
+0.00%
$ 5.77 million $ 321,431
Oct 6, 2 AM $ 1
+0.00%
$ 5.77 million $ 326,122
Oct 6, 1 AM $ 1
+0.00%
$ 5.77 million $ 326,122
Oct 6, 12 AM $ 1
+0.00%
$ 5.77 million $ 317,557
Oct 5, 11 PM $ 1
+0.00%
$ 5.77 million $ 330,206
Oct 5, 10 PM $ 1
+0.00%
$ 5.77 million $ 422,041
Oct 5, 9 PM $ 1
+0.00%
$ 5.77 million $ 432,944
Oct 5, 8 PM $ 1
+0.00%
$ 5.77 million $ 437,836
Oct 5, 7 PM $ 1
+0.00%
$ 5.86 million $ 437,835
Oct 5, 6 PM $ 1
+0.00%
$ 5.86 million $ 437,546
Oct 5, 5 PM $ 1
+0.00%
$ 5.86 million $ 457,810
Oct 5, 4 PM $ 1
+0.00%
$ 5.86 million $ 453,990
Oct 5, 3 PM $ 1
+0.00%
$ 5.86 million $ 436,656
Oct 5, 2 PM $ 1
+0.00%
$ 5.86 million $ 436,656
Oct 5, 1 PM $ 1
+0.00%
$ 5.86 million $ 419,525
Oct 5, 12 PM $ 1
+0.00%
$ 5.86 million $ 418,650
Oct 5, 11 AM $ 1
+0.00%
$ 5.86 million $ 422,369
Oct 5, 10 AM $ 1
+0.00%
$ 5.86 million $ 430,783
Oct 5, 9 AM $ 1
+0.00%
$ 5.86 million $ 430,783
Oct 5, 8 AM $ 1
+0.00%
$ 5.86 million $ 424,538
Oct 5, 7 AM $ 1
+0.00%
$ 5.86 million $ 431,053
Oct 5, 6 AM $ 1
+0.00%
$ 5.86 million $ 420,212
Oct 5, 5 AM $ 1
+0.00%
$ 5.86 million $ 421,695
Oct 5, 4 AM $ 1
+0.00%
$ 5.86 million $ 304,062
Oct 5, 3 AM $ 1
+0.00%
$ 5.86 million $ 304,062
Oct 5, 2 AM $ 1
+0.00%
$ 5.86 million $ 312,142
Oct 5, 1 AM $ 1
+0.00%
$ 5.86 million $ 305,841
Oct 5, 12 AM $ 1
+0.00%
$ 5.86 million $ 304,987
Oct 4, 11 PM $ 1
+0.00%
$ 5.86 million $ 310,113
Oct 4, 10 PM $ 1
+0.00%
$ 5.86 million $ 214,767
Oct 4, 9 PM $ 1
+0.00%
$ 5.86 million $ 214,766
Oct 4, 8 PM $ 1
+0.00%
$ 5.86 million $ 207,323
Oct 4, 7 PM $ 1
+0.00%
$ 5.87 million $ 216,998
Oct 4, 6 PM $ 1
+0.00%
$ 5.87 million $ 221,277
Oct 4, 5 PM $ 1
+0.00%
$ 5.87 million $ 205,562
Oct 4, 4 PM $ 1
+0.00%
$ 5.87 million $ 205,562
Oct 4, 3 PM $ 1
+0.00%
$ 5.87 million $ 218,055
Oct 4, 2 PM $ 1
+0.00%
$ 5.87 million $ 220,008
Oct 4, 1 PM $ 1
+0.00%
$ 5.87 million $ 218,318
Oct 4, 12 PM $ 1
+0.00%
$ 5.87 million $ 210,756
Oct 4, 11 AM $ 1
+0.00%
$ 5.87 million $ 210,756
Oct 4, 10 AM $ 1
+0.00%
$ 5.87 million $ 207,850