MetaMask USD Historical Data

MUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 1
+0.00%
$ 5.87 million $ 207,850
Oct 4, 9 AM $ 1
+0.00%
$ 5.87 million $ 201,046
Oct 4, 8 AM $ 1
+0.00%
$ 5.87 million $ 200,306
Oct 4, 7 AM $ 1
+0.00%
$ 5.87 million $ 196,433
Oct 4, 6 AM $ 1
+0.00%
$ 5.87 million $ 205,131
Oct 4, 5 AM $ 1
+0.00%
$ 5.87 million $ 205,132
Oct 4, 4 AM $ 1
+0.00%
$ 5.87 million $ 217,332
Oct 4, 3 AM $ 1
+0.00%
$ 5.87 million $ 211,282
Oct 4, 2 AM $ 1
+0.00%
$ 5.87 million $ 208,174
Oct 4, 1 AM $ 1
+0.00%
$ 5.87 million $ 217,385
Oct 4, 12 AM $ 1
+0.00%
$ 5.87 million $ 224,488
Oct 3, 11 PM $ 1
+0.00%
$ 5.87 million $ 228,820
Oct 3, 10 PM $ 1
+0.00%
$ 5.87 million $ 228,820
Oct 3, 9 PM $ 1
+0.00%
$ 5.87 million $ 232,835
Oct 3, 8 PM $ 1
+0.00%
$ 5.87 million $ 233,751
Oct 3, 7 PM $ 1
+0.00%
$ 5.87 million $ 226,851
Oct 3, 6 PM $ 1
+0.00%
$ 5.87 million $ 255,910
Oct 3, 5 PM $ 1
+0.00%
$ 5.87 million $ 255,910
Oct 3, 4 PM $ 1
+0.00%
$ 5.87 million $ 250,780
Oct 3, 3 PM $ 1
+0.00%
$ 5.87 million $ 232,584
Oct 3, 2 PM $ 1
+0.00%
$ 5.87 million $ 231,629
Oct 3, 1 PM $ 1
+0.00%
$ 5.87 million $ 233,016
Oct 3, 12 PM $ 1
+0.00%
$ 5.87 million $ 444,057
Oct 3, 11 AM $ 1
+0.00%
$ 5.87 million $ 444,057
Oct 3, 10 AM $ 1
+0.00%
$ 5.87 million $ 448,768
Oct 3, 9 AM $ 1
+0.00%
$ 5.87 million $ 454,320
Oct 3, 8 AM $ 1
+0.00%
$ 5.87 million $ 454,496
Oct 3, 7 AM $ 1
+0.00%
$ 5.87 million $ 655,481
Oct 3, 6 AM $ 1
+0.00%
$ 5.87 million $ 647,800
Oct 3, 5 AM $ 1
+0.00%
$ 5.87 million $ 647,800
Oct 3, 4 AM $ 1
+0.00%
$ 5.87 million $ 849,130
Oct 3, 3 AM $ 1
+0.00%
$ 5.87 million $ 857,530
Oct 3, 2 AM $ 1
+0.00%
$ 5.87 million $ 851,963
Oct 3, 1 AM $ 1
+0.00%
$ 5.87 million $ 845,861
Oct 3, 12 AM $ 1
+0.00%
$ 5.87 million $ 1.15 million
Oct 2, 11 PM $ 1
+0.00%
$ 5.87 million $ 1.15 million
Oct 2, 10 PM $ 1
+0.00%
$ 5.87 million $ 1.14 million
Oct 2, 9 PM $ 1
+0.00%
$ 5.87 million $ 1.2 million
Oct 2, 8 PM $ 1
+0.00%
$ 6.93 million $ 1.29 million
Oct 2, 7 PM $ 1
+0.00%
$ 6.93 million $ 1.26 million
Oct 2, 6 PM $ 1
+0.00%
$ 6.93 million $ 1.26 million
Oct 2, 5 PM $ 1
+0.00%
$ 6.93 million $ 1.28 million
Oct 2, 4 PM $ 1
+0.00%
$ 6.93 million $ 1.38 million
Oct 2, 3 PM $ 1
+0.00%
$ 6.93 million $ 1.39 million
Oct 2, 2 PM $ 1
+0.00%
$ 6.93 million $ 1.75 million
Oct 2, 1 PM $ 1
+0.00%
$ 6.93 million $ 1.74 million
Oct 2, 12 PM $ 1
+0.00%
$ 6.93 million $ 1.53 million
Oct 2, 11 AM $ 1
+0.00%
$ 6.93 million $ 1.54 million
Oct 2, 10 AM $ 1
+0.00%
$ 6.93 million $ 1.54 million
Oct 2, 9 AM $ 1
+0.00%
$ 6.93 million $ 1.55 million