MetaMask USD Historical Data

MUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 1
+0.00%
$ 6.93 million $ 1.55 million
Oct 2, 8 AM $ 1
+0.00%
$ 6.93 million $ 1.56 million
Oct 2, 7 AM $ 1
+0.00%
$ 6.93 million $ 1.41 million
Oct 2, 6 AM $ 1
+0.00%
$ 6.93 million $ 1.4 million
Oct 2, 5 AM $ 1
+0.00%
$ 6.93 million $ 1.5 million
Oct 2, 4 AM $ 1
+0.00%
$ 6.93 million $ 1.29 million
Oct 2, 3 AM $ 1
+0.00%
$ 6.93 million $ 1.28 million
Oct 2, 2 AM $ 1
+0.00%
$ 6.93 million $ 1.29 million
Oct 2, 1 AM $ 1
+0.00%
$ 6.93 million $ 1.29 million
Oct 2, 12 AM $ 1
+0.00%
$ 6.93 million $ 992,065
Oct 1, 11 PM $ 1
+0.00%
$ 6.93 million $ 998,318
Oct 1, 10 PM $ 1
+0.00%
$ 6.93 million $ 998,318
Oct 1, 9 PM $ 1
+0.00%
$ 6.93 million $ 943,153
Oct 1, 8 PM $ 1
+0.00%
$ 7.53 million $ 848,058
Oct 1, 7 PM $ 1
+0.00%
$ 7.53 million $ 851,817
Oct 1, 6 PM $ 1
+0.00%
$ 7.53 million $ 864,124
Oct 1, 5 PM $ 1
+0.00%
$ 7.53 million $ 1.13 million
Oct 1, 4 PM $ 1
+0.00%
$ 7.53 million $ 1.13 million
Oct 1, 3 PM $ 1
+0.00%
$ 7.53 million $ 1.49 million
Oct 1, 2 PM $ 1
+0.00%
$ 7.53 million $ 1.14 million
Oct 1, 1 PM $ 1
+0.00%
$ 7.53 million $ 1.14 million
Oct 1, 12 PM $ 1
+0.00%
$ 7.53 million $ 1.13 million
Oct 1, 11 AM $ 1
+0.00%
$ 7.53 million $ 1.13 million
Oct 1, 10 AM $ 1
+0.00%
$ 7.53 million $ 1.13 million
Oct 1, 9 AM $ 1
+0.00%
$ 7.53 million $ 1.13 million
Oct 1, 8 AM $ 1
+0.00%
$ 7.53 million $ 1.13 million
Oct 1, 7 AM $ 1
+0.00%
$ 7.53 million $ 1.08 million
Oct 1, 6 AM $ 1
+0.00%
$ 7.53 million $ 1.09 million
Oct 1, 5 AM $ 1
+0.00%
$ 7.53 million $ 993,135
Oct 1, 4 AM $ 1
+0.00%
$ 7.53 million $ 991,630
Oct 1, 3 AM $ 1
+0.00%
$ 7.53 million $ 998,895
Oct 1, 2 AM $ 1
+0.00%
$ 7.53 million $ 995,756
Oct 1, 1 AM $ 1
+0.00%
$ 7.53 million $ 998,873
Oct 1, 12 AM $ 1
+0.00%
$ 7.53 million $ 980,821
Download