MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 8.77 million $ 11.17 million
Yesterday $ 1
+0.00%
$ 8.77 million $ 2.01 million
Jun 24, 2026 $ 1
+0.00%
$ 8.77 million $ 872,176
Jun 23, 2026 $ 1
+0.03%
$ 8.77 million $ 1.87 million
Jun 22, 2026 $ 1
-0.03%
$ 8.76 million $ 7.95 million
Jun 21, 2026 $ 1
+0.00%
$ 8.77 million $ 57.75 million
Jun 20, 2026 $ 1
+0.00%
$ 8.77 million $ 14.68 million
Jun 19, 2026 $ 1
+0.00%
$ 8.77 million $ 8.09 million
Jun 18, 2026 $ 1
-0.01%
$ 8.77 million $ 3.23 million
Jun 17, 2026 $ 1
+0.00%
$ 8.77 million $ 1.13 million
Jun 16, 2026 $ 1
+0.00%
$ 8.77 million $ 3.86 million
Jun 15, 2026 $ 1
+0.00%
$ 8.77 million $ 3.39 million
Jun 14, 2026 $ 1
+0.00%
$ 8.77 million $ 3.21 million
Jun 13, 2026 $ 1
+0.00%
$ 8.77 million $ 1.57 million
Jun 12, 2026 $ 1
+0.00%
$ 8.77 million $ 2.26 million
Jun 11, 2026 $ 1
+0.00%
$ 8.77 million $ 706,509
Jun 10, 2026 $ 1
+0.00%
$ 8.77 million $ 384,664
Jun 9, 2026 $ 1
+0.00%
$ 8.77 million $ 6.74 million
Jun 8, 2026 $ 1
+0.00%
$ 8.77 million $ 3.62 million
Jun 7, 2026 $ 1
+0.00%
$ 8.77 million $ 1.38 million
Jun 6, 2026 $ 1
+0.00%
$ 8.77 million $ 2.88 million
Jun 5, 2026 $ 1
+0.00%
$ 8.77 million $ 4.86 million
Jun 4, 2026 $ 1
+0.00%
$ 8.77 million $ 9.75 million
Jun 3, 2026 $ 1
+0.00%
$ 8.77 million $ 2.9 million
Jun 2, 2026 $ 1
+0.00%
$ 8.77 million $ 1.74 million
Jun 1, 2026 $ 1
+0.00%
$ 8.77 million $ 2.87 million
May 31, 2026 $ 1
+0.00%
$ 8.77 million $ 4.68 million
May 30, 2026 $ 1
+0.00%
$ 8.77 million $ 372,536
May 29, 2026 $ 1
+0.00%
$ 8.77 million $ 2.9 million
May 28, 2026 $ 1
+0.00%
$ 8.77 million $ 2.64 million
May 27, 2026 $ 1
+0.00%
$ 8.77 million $ 1.26 million
May 26, 2026 $ 1
+0.00%
$ 8.77 million $ 1.69 million
May 24, 2026 $ 1
+0.00%
$ 8.77 million $ 7.16 million
May 23, 2026 $ 1
+0.00%
$ 8.77 million $ 2.83 million
May 22, 2026 $ 1
+0.00%
$ 8.77 million $ 3.89 million
May 21, 2026 $ 1
+0.00%
$ 8.77 million $ 4.19 million
May 20, 2026 $ 1
+0.00%
$ 8.77 million $ 2.5 million
May 19, 2026 $ 1
+0.00%
$ 8.77 million $ 2.26 million
May 18, 2026 $ 1
+0.00%
$ 8.77 million $ 447,857
May 17, 2026 $ 1
+0.00%
$ 8.77 million $ 3.62 million
May 16, 2026 $ 1
+0.00%
$ 8.77 million $ 2.51 million
May 15, 2026 $ 1
+0.00%
$ 8.77 million $ 4.26 million
May 14, 2026 $ 1
+0.00%
$ 8.77 million $ 2.34 million
May 13, 2026 $ 1
+0.00%
$ 8.77 million $ 3.08 million
May 12, 2026 $ 1
+0.00%
$ 8.77 million $ 2.94 million
May 11, 2026 $ 1
+0.00%
$ 8.77 million $ 656,986
May 10, 2026 $ 1
+0.00%
$ 8.77 million $ 6.87 million
May 9, 2026 $ 1
+0.00%
$ 8.77 million $ 4.27 million
May 8, 2026 $ 1
+0.00%
$ 8.77 million $ 3.83 million
May 7, 2026 $ 1
+0.00%
$ 8.77 million $ 606,358
Download