MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ 8.77 million $ 43.61 million
Today, at 7 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
Today, at 6 PM $ 1
-0.01%
$ 8.77 million $ 12.37 million
Today, at 5 PM $ 1
+0.00%
$ 8.77 million $ 12.37 million
Today, at 4 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
Today, at 3 PM $ 1
+0.00%
$ 8.77 million $ 11.17 million
Today, at 2 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
Today, at 1 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Today, at 12 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Today, at 11 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
Today, at 10 AM $ 1
+0.00%
$ 8.77 million $ 10 million
Today, at 9 AM $ 1
+0.00%
$ 8.77 million $ 10 million
Today, at 8 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Today, at 7 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
Today, at 6 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
Today, at 5 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
Today, at 4 AM $ 1
+0.00%
$ 8.77 million $ 9.92 million
Today, at 3 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
Today, at 2 AM $ 1
+0.00%
$ 8.77 million $ 4.56 million
Today, at 1 AM $ 1
+0.00%
$ 8.77 million $ 2.72 million
Today, at 12 AM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Yesterday, at 11 PM $ 1
+0.00%
$ 8.77 million $ 2.01 million
Yesterday, at 10 PM $ 1
+0.00%
$ 8.77 million $ 1.05 million
Yesterday, at 9 PM $ 1
+0.00%
$ 8.77 million $ 862,778
Yesterday, at 8 PM $ 1
+0.00%
$ 8.77 million $ 1.01 million
Yesterday, at 7 PM $ 1
+0.00%
$ 8.77 million $ 979,846
Yesterday, at 6 PM $ 1
+0.00%
$ 8.77 million $ 1.05 million
Yesterday, at 5 PM $ 1
+0.00%
$ 8.77 million $ 701,758
Yesterday, at 4 PM $ 1
+0.00%
$ 8.77 million $ 701,307
Yesterday, at 3 PM $ 1
+0.00%
$ 8.77 million $ 937,395
Yesterday, at 2 PM $ 1
+0.00%
$ 8.77 million $ 937,395
Yesterday, at 1 PM $ 1
+0.00%
$ 8.77 million $ 937,223
Yesterday, at 12 PM $ 1
+0.00%
$ 8.77 million $ 930,408
Yesterday, at 11 AM $ 1
+0.00%
$ 8.77 million $ 925,520
Yesterday, at 10 AM $ 1
+0.00%
$ 8.77 million $ 927,262
Yesterday, at 9 AM $ 1
+0.00%
$ 8.77 million $ 891,191
Yesterday, at 8 AM $ 1
+0.00%
$ 8.77 million $ 892,041
Yesterday, at 7 AM $ 1
+0.00%
$ 8.77 million $ 895,841
Yesterday, at 6 AM $ 1
+0.00%
$ 8.77 million $ 895,841
Yesterday, at 5 AM $ 1
+0.00%
$ 8.77 million $ 891,064
Yesterday, at 4 AM $ 1
+0.00%
$ 8.77 million $ 909,570
Yesterday, at 3 AM $ 1
+0.00%
$ 8.77 million $ 890,964
Yesterday, at 2 AM $ 1
+0.00%
$ 8.77 million $ 896,474
Yesterday, at 1 AM $ 1
+0.00%
$ 8.77 million $ 896,068
Yesterday, at 12 AM $ 1
+0.00%
$ 8.77 million $ 885,508
Jun 24, 11 PM $ 1
+0.00%
$ 8.77 million $ 872,176
Jun 24, 10 PM $ 1
+0.00%
$ 8.77 million $ 2.15 million
Jun 24, 9 PM $ 1
+0.00%
$ 8.77 million $ 2.15 million
Jun 24, 8 PM $ 1
+0.00%
$ 8.77 million $ 2 million
Jun 24, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.02 million
Download