MetaMask USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 1
+0.00%
$ 8.77 million $ 53.01 million
9:19 PM $ 1
+0.00%
$ 8.77 million $ 53.01 million
9:04 PM $ 1
+0.00%
$ 8.77 million $ 43.61 million
8:49 PM $ 1
+0.00%
$ 8.77 million $ 43.61 million
8:34 PM $ 1
+0.00%
$ 8.77 million $ 43.61 million
8:19 PM $ 1
+0.00%
$ 8.77 million $ 43.61 million
8:04 PM $ 1
+0.00%
$ 8.77 million $ 43.61 million
7:49 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
7:34 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
7:19 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
7:04 PM $ 1
+0.00%
$ 8.77 million $ 12.86 million
6:50 PM $ 1
+0.00%
$ 8.77 million $ 12.37 million
6:49 PM $ 1
+0.00%
$ 8.77 million $ 12.37 million
6:34 PM $ 1
+0.00%
$ 8.77 million $ 12.37 million
6:19 PM $ 1
+0.00%
$ 8.77 million $ 12.37 million
6:04 PM $ 1
-0.01%
$ 8.77 million $ 12.37 million
5:49 PM $ 1
+0.00%
$ 8.77 million $ 12.37 million
5:35 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
5:19 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
5:04 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
4:49 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
4:34 PM $ 1
+0.00%
$ 8.77 million $ 11.26 million
4:19 PM $ 1
+0.00%
$ 8.77 million $ 11.17 million
4:04 PM $ 1
+0.00%
$ 8.77 million $ 11.17 million
3:49 PM $ 1
+0.00%
$ 8.77 million $ 11.17 million
3:35 PM $ 1
+0.00%
$ 8.77 million $ 11.17 million
3:34 PM $ 1
+0.00%
$ 8.77 million $ 11.17 million
3:20 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
3:19 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
3:05 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
3:04 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
2:50 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
2:49 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
2:35 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
2:34 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
2:20 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
2:19 PM $ 1
+0.00%
$ 8.77 million $ 10.04 million
2:05 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
2:04 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:50 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:49 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:35 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:34 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:20 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:19 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:05 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
1:04 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
12:50 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
12:49 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
12:35 PM $ 1
+0.00%
$ 8.77 million $ 9.98 million
Download