Micron Technology (Reality Tokenized) Historical Data

rMU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $1,015.84
-1.16%
$609,590 $61.41 billion
Jul 3, 4 PM $1,027.73
-0.65%
$616,725 $61.41 billion
Jul 3, 3 PM $1,034.45
+0.94%
$620,758 $61.41 billion
Jul 3, 2 PM $1,024.84
+0.34%
$614,991 $61.41 billion
Jul 3, 1 PM $1,021.35
-0.80%
$612,897 $61.41 billion
Jul 3, 12 PM $1,029.57
+0.12%
$617,829 $61.41 billion
Jul 3, 11 AM $1,028.38
+0.72%
$617,115 $61.41 billion
Jul 3, 10 AM $1,021
+1.09%
$612,687 $61.41 billion
Jul 3, 9 AM $1,010
-0.01%
$606,086 $61.41 billion
Jul 3, 8 AM $1,010.14
+0.11%
$606,170 $61.41 billion
Jul 3, 7 AM $1,008.99
+0.15%
$605,480 $61.41 billion
Jul 3, 6 AM $1,007.5
+0.14%
$604,586 $61.41 billion
Jul 3, 5 AM $1,006.11
+0.05%
$603,751 $61.41 billion
Jul 3, 4 AM $1,005.57
+1.55%
$603,427 $61.41 billion
Jul 3, 3 AM $990.22
-0.01%
$594,216 $61.41 billion
Jul 3, 2 AM $990.34
+1.18%
$594,288 $61.42 billion
Jul 3, 1 AM $978.82
+0.29%
$587,375 $61.42 billion
Jul 3, 12 AM $975.98
-0.09%
$585,671 $61.42 billion
Jul 2, 11 PM $976.98
-0.67%
$586,271 $61.4 billion
Jul 2, 10 PM $983.59
+0.17%
$590,238 $61.12 billion
Jul 2, 9 PM $981.91
+0.38%
$589,229 $60.84 billion
Jul 2, 8 PM $978.2
+0.32%
$587,003 $60.52 billion
Jul 2, 7 PM $975.76
+0.18%
$585,539 $54.94 billion
Jul 2, 6 PM $973.8
+1.86%
$584,363 $47.56 billion
Jul 2, 5 PM $955.75
-1.84%
$573,531 $42.07 billion
Jul 2, 4 PM $973.7
-1.74%
$584,303 $36.72 billion
Jul 2, 3 PM $991.23
-0.26%
$594,822 $29.9 billion
Jul 2, 2 PM $993.77
-5.86%
$596,346 $20.74 billion
Jul 2, 1 PM $1,055.48
+0.94%
$633,378 $10.14 billion
Jul 2, 12 PM $1,045.53
+2.55%
$627,407 $3.87 billion
Jul 2, 11 AM $1,019.63
+0.78%
$611,865 $1.99 billion
Jul 2, 10 AM $1,011.89
+0.49%
$607,220 $1.54 billion
Jul 2, 9 AM $1,006.9
-1.82%
$604,226 $1.38 billion
Jul 2, 8 AM $1,025.55
+2.39%
$615,417 $1.17 billion
Jul 2, 7 AM $1,001.6
+0.41%
$601,045 $54.29 billion
Jul 2, 6 AM $997.77
-0.79%
$598,747 $54.29 billion
Jul 2, 5 AM $1,005.99
-1.71%
$603,679 $54.29 billion
Jul 2, 4 AM $1,023.49
-0.63%
$614,181 $54.29 billion
Jul 2, 3 AM $1,029.81
-1.11%
$617,974 $54.29 billion
Jul 2, 2 AM $1,041.49
+0.29%
$624,983 $54.29 billion
Jul 2, 1 AM $1,038.51
+1.84%
$623,194 $54.29 billion
Jul 2, 12 AM $1,019.73
-0.03%
$611,925 $54.29 billion
Jul 1, 11 PM $1,020.27
-1.60%
$612,249 $54.26 billion
Jul 1, 10 PM $1,036.98
-0.18%
$622,276 $53.89 billion
Jul 1, 9 PM $1,038.99
+0.33%
$623,482 $53.67 billion
Jul 1, 8 PM $1,035.72
+0.04%
$621,520 $53.22 billion
Jul 1, 7 PM $1,034.98
-0.94%
$621,076 $45.14 billion
Jul 1, 6 PM $1,044.76
+0.61%
$626,945 $37.96 billion
Jul 1, 5 PM $1,038.42
-1.20%
$623,140 $33.58 billion
Jul 1, 4 PM $1,050.68
+0.04%
$630,497 $29.47 billion